Clear Secure, Inc. YOU
47.76 USD -0.19 (-0.40%)
At closeNov 3, 2026, 4:00 PM EST
48.33 +0.57 +1.19%
After hours · Nov 3, 4:00 PM ET
46.59 Day range 48.14
30.26 52-week range 69.07
- YTD
- +36.15%
- 1 year
- +54.76%
YOU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.00 | 0.00% | 1 | 0 | 0.0% | 43.00 | 0.00 | 0.00 | 1.22 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.22 | 0.00% | 1 | 0 | 0.0% | 44.00 | 0.00 | 0.00 | 1.48 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.81 | 0.00% | 5 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 1.95 | 0.00% | 212 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 0.0% | 46.00 | 0.00 | 0.00 | 2.35 | 0.00% | 28 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 3 | 0 | 0.0% | 47.00 | 0.00 | 0.00 | 2.80 | 0.00% | 527 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.19 | 0.00% | 549 | 0 | 0.8% | 48.00 | 0.00 | 0.00 | 3.10 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 1 | 0 | 3.1% | 49.00 | 0.00 | 0.00 | 4.05 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.27 | 0.00% | 113 | 0 | 6.3% | 50.00 | 0.00 | 0.00 | 4.80 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 31 | 0 | 12.5% | 55.00 | 0.00 | 0.00 | 10.10 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 692 | 0 | 25.0% | 60.00 | 15.40 | 17.30 | 10.40 | 0.00% | 31 | 144 | 194.7% | ||