Clear Secure, Inc. YOU
59.08 USD 0.00 (+0.00%)
At closeNov 5, 2026, 8:48 AM EST
58.10 -0.98 -1.66%
Pre-market · Nov 5, 8:48 AM ET
51.30 Day range 66.20
30.98 52-week range 69.07
- YTD
- +68.42%
- 1 year
- +85.84%
YOU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.64 | 0.00% | 29 | 491 | 0.0% | 47.00 | 0.00 | 0.00 | 0.18 | 0.00% | 2 | 554 | 25.0% | ||
| 0.00 | 0.00 | 11.95 | 0.00% | 84 | 1,058 | 0.0% | 48.00 | 0.00 | 0.00 | 0.20 | 0.00% | 62 | 46 | 25.0% | ||
| 0.00 | 0.00 | 16.57 | 0.00% | 6 | 58 | 0.0% | 49.00 | 0.00 | 0.00 | 4.05 | 0.00% | 20 | 45 | 25.0% | ||
| 0.00 | 0.00 | 9.33 | 0.00% | 118 | 2,123 | 0.0% | 50.00 | 0.00 | 0.00 | 0.35 | 0.00% | 30 | 53 | 25.0% | ||
| 0.00 | 0.00 | 4.96 | 0.00% | 337 | 1,874 | 0.0% | 55.00 | 0.00 | 0.00 | 1.00 | 0.00% | 119 | 124 | 6.3% | ||
| 0.00 | 0.00 | 2.32 | 0.00% | 2,345 | 2,028 | 1.6% | 60.00 | 0.00 | 0.00 | 3.00 | 0.00% | 417 | 318 | 0.0% | ||
| 0.00 | 0.00 | 0.83 | 0.00% | 218 | 201 | 12.5% | 65.00 | 0.00 | 0.00 | 6.00 | 0.00% | 126 | 56 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 474 | 621 | 25.0% | 70.00 | 0.00 | 0.00 | 5.75 | 0.00% | 33 | 33 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 590 | 588 | 25.0% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 42 | 101 | 25.0% | 80.00 | — | — | — | — | — | — | — | ||