Clear Secure, Inc. YOU
57.55 USD -1.53 (-2.59%)
Nov 5, 2026, 11:50 AM EST
57.41 Day range 61.10
30.98 52-week range 69.07
- YTD
- +64.06%
- 1 year
- +81.04%
YOU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.60 | 12.30 | 11.90 | -28.49% | 4 | 491 | 97.0% | 47.00 | 0.05 | 0.15 | 0.10 | -44.44% | 1 | 554 | 55.7% | ||
| 9.70 | 11.30 | 11.50 | -3.77% | 2 | 1,058 | 91.8% | 48.00 | 0.05 | 0.20 | 0.20 | 0.00% | 62 | 46 | 53.1% | ||
| 8.60 | 11.10 | 16.57 | 0.00% | 6 | 58 | 96.1% | 49.00 | 0.00 | 0.25 | 4.05 | 0.00% | 20 | 45 | 56.5% | ||
| 7.90 | 8.90 | 8.80 | -5.68% | 22 | 2,123 | 74.4% | 50.00 | 0.20 | 0.35 | 0.35 | 0.00% | 30 | 53 | 52.3% | ||
| 3.80 | 5.30 | 4.41 | -11.09% | 14 | 1,874 | 65.9% | 55.00 | 0.85 | 1.35 | 1.15 | +15.00% | 60 | 124 | 51.5% | ||
| 1.30 | 1.55 | 1.95 | -15.95% | 28 | 2,028 | 52.7% | 60.00 | 3.10 | 4.00 | 3.55 | +18.33% | 93 | 318 | 53.1% | ||
| 0.35 | 0.75 | 0.70 | -15.66% | 46 | 201 | 55.8% | 65.00 | 5.80 | 8.30 | 6.00 | 0.00% | 126 | 56 | 65.7% | ||
| 0.05 | 0.50 | 0.45 | 0.00% | 474 | 621 | 64.1% | 70.00 | 10.60 | 12.90 | 5.75 | 0.00% | 33 | 33 | 73.4% | ||
| 0.00 | 0.30 | 0.20 | 0.00% | 1 | 588 | 71.3% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.07 | -65.00% | 1 | 101 | 75.8% | 80.00 | — | — | — | — | — | — | — | ||