Clear Secure, Inc. YOU
57.47 USD +9.71 (+20.33%)
Nov 4, 2026, 1:55 PM EST
51.30 Day range 66.20
30.76 52-week range 69.07
- YTD
- +63.83%
- 1 year
- +87.02%
YOU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.70 | 12.50 | 16.64 | +375.43% | 29 | 507 | 103.3% | 47.00 | 0.05 | 0.45 | 0.18 | -93.57% | 2 | 554 | 65.0% | ||
| 9.90 | 12.10 | 17.60 | +451.72% | 81 | 1,098 | 108.5% | 48.00 | 0.00 | 0.30 | 0.15 | -95.16% | 59 | 64 | 53.0% | ||
| 8.20 | 10.50 | 16.57 | +562.80% | 6 | 61 | 80.9% | 49.00 | 0.05 | 0.50 | 4.05 | 0.00% | 20 | 45 | 55.7% | ||
| 8.40 | 8.80 | 8.30 | +265.64% | 101 | 2,168 | 81.7% | 50.00 | 0.25 | 0.60 | 0.30 | -93.75% | 28 | 71 | 56.9% | ||
| 4.10 | 5.70 | 7.50 | +689.47% | 316 | 2,005 | 73.4% | 55.00 | 1.20 | 1.70 | 1.53 | -84.85% | 88 | 73 | 51.3% | ||
| 1.55 | 2.60 | 3.10 | +675.00% | 2,322 | 3,350 | 63.2% | 60.00 | 3.70 | 4.10 | 3.95 | -62.02% | 347 | 144 | 52.0% | ||
| 0.45 | 1.05 | 1.10 | +378.26% | 216 | 78 | 61.0% | 65.00 | 7.00 | 8.60 | 6.00 | -74.68% | 115 | 0 | 69.1% | ||
| 0.15 | 0.55 | 0.68 | +655.56% | 462 | 411 | 66.5% | 70.00 | 10.90 | 13.30 | 5.75 | -69.74% | 33 | 0 | 81.9% | ||
| 0.05 | 0.50 | 0.50 | +177.78% | 588 | 41 | 78.6% | 75.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.15 | 0.20 | -20.00% | 42 | 0 | 77.3% | 80.00 | — | — | — | — | — | — | — | ||