Clear Secure, Inc. YOU
55.81 USD -0.69 (-1.22%)
At closeNov 6, 2026, 4:00 PM EST
55.81 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
55.54 Day range 57.58
30.98 52-week range 69.07
- YTD
- +59.09%
- 1 year
- +74.30%
YOU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.50 | 10.30 | 10.41 | -12.52% | 1 | 489 | 81.6% | 47.00 | 0.00 | 0.45 | 0.10 | 0.00% | 1 | 554 | 62.3% | ||
| 7.60 | 9.20 | 11.50 | 0.00% | 2 | 1,058 | 74.5% | 48.00 | 0.10 | 0.60 | 0.20 | 0.00% | 62 | 46 | 63.4% | ||
| 6.20 | 8.10 | 16.57 | 0.00% | 6 | 58 | 56.4% | 49.00 | 0.05 | 0.55 | 4.05 | 0.00% | 20 | 45 | 54.5% | ||
| 5.90 | 7.10 | 6.90 | -21.59% | 4 | 2,106 | 63.9% | 50.00 | 0.05 | 0.55 | 0.32 | -8.57% | 4 | 49 | 58.7% | ||
| 2.15 | 2.65 | 3.18 | +3.92% | 3 | 1,884 | 51.3% | 55.00 | 1.30 | 1.85 | 1.50 | -6.25% | 40 | 178 | 51.6% | ||
| 0.40 | 0.95 | 0.90 | -10.00% | 12 | 2,052 | 55.5% | 60.00 | 4.00 | 5.10 | 4.77 | +8.41% | 11 | 361 | 54.4% | ||
| 0.05 | 0.55 | 0.20 | -33.33% | 1 | 212 | 58.8% | 65.00 | 8.00 | 10.00 | 8.45 | 0.00% | 1 | 55 | 79.4% | ||
| 0.00 | 0.20 | 0.20 | +122.22% | 2 | 728 | 62.9% | 70.00 | 12.80 | 14.70 | 5.75 | 0.00% | 33 | 33 | 89.7% | ||
| 0.00 | 0.60 | 0.20 | 0.00% | 1 | 587 | 95.9% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.07 | 0.00% | 1 | 100 | 109.6% | 80.00 | — | — | — | — | — | — | — | ||