State Street SPDR S&P Transportation ETF XTN
Set alert
101.17 USD +2.25 +2.27%
At close · Nov 2
101.17 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
100.16 Day range 102.12
79.18 52-week range 120.90
- YTD
- +10.73%
- 1 year
- +18.73%
- Open
- 100.13
- Prev close
- 98.92
- Mkt cap
- 151.56M
- Vol
- 51.34K
- Avg vol
- 82.08K
- EPS
- 5.79
- P/E
- 17.48
- Div yield
- 0.00%
More statistics
- Low
- 100.16
- High
- 102.12
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 89.05
- 200-d avg
- 81.32
3M chart
Events in this range
- Sep 21, 2026Dividend: 0.18676
Signals (14)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 7 hours ago |
| SMA: Bullish | Nov 2, 2026 | 7 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
XTN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 97.00 | 0.00 | 2.45 | 3.00 | 0.00% | — | 5 | 46.7% | ||
| — | — | — | — | — | — | — | 98.00 | 0.70 | 2.55 | 2.08 | 0.00% | 39 | 41 | 43.4% | ||
| — | — | — | — | — | — | — | 99.00 | 0.05 | 2.75 | 3.80 | 0.00% | — | 3 | 41.0% | ||
| — | — | — | — | — | — | — | 100.00 | 0.40 | 2.35 | 2.68 | 0.00% | 8 | 12 | 31.7% | ||
| — | — | — | — | — | — | — | 101.00 | 1.60 | 3.70 | 2.00 | -56.99% | 8 | 4 | 41.1% | ||
| 0.00 | 2.00 | 0.50 | 0.00% | — | 1 | 42.0% | 106.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 110.00 | 7.60 | 10.00 | 11.67 | 0.00% | 1 | 8 | 43.6% | ||