State Street SPDR S&P Transportation ETF XTN
100.70 USD -0.47 (-0.46%)
At closeNov 3, 2026, 4:00 PM EST
100.70 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
100.65 Day range 101.82
79.18 52-week range 120.90
- YTD
- +10.21%
- 1 year
- +19.17%
XTN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 7.70 | 3.80 | 0.00% | — | 0 | 57.5% | 96.00 | 0.00 | 2.40 | 1.60 | 0.00% | — | 1 | 50.0% | ||
| — | — | — | — | — | — | — | 97.00 | 0.00 | 2.55 | 3.00 | 0.00% | — | 5 | 47.3% | ||
| — | — | — | — | — | — | — | 98.00 | 1.00 | 1.95 | 2.08 | 0.00% | 39 | 41 | 35.4% | ||
| — | — | — | — | — | — | — | 99.00 | 0.20 | 3.10 | 3.80 | 0.00% | — | 3 | 44.0% | ||
| — | — | — | — | — | — | — | 100.00 | 0.60 | 3.40 | 2.68 | 0.00% | 8 | 12 | 42.1% | ||
| — | — | — | — | — | — | — | 101.00 | 0.70 | 3.70 | 2.00 | 0.00% | 8 | 12 | 39.7% | ||
| 0.00 | 2.20 | 0.50 | 0.00% | — | 1 | 47.5% | 106.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 110.00 | 7.20 | 10.60 | 11.67 | 0.00% | 1 | 8 | 48.3% | ||