XTN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.60 | 8.80 | 8.60 | 0.00% | — | 7 | 50.8% | 92.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 95.00 | | 0.05 | 2.65 | 1.25 | 0.00% | 10 | 15 | 47.9% |
|---|
| — | — | — | — | — | — | — | 97.00 | | 0.30 | 3.20 | 3.00 | 0.00% | — | 5 | 44.7% |
|---|
| — | — | — | — | — | — | — | 98.00 | | 0.65 | 3.50 | 2.08 | 0.00% | 39 | 41 | 42.9% |
|---|
| — | — | — | — | — | — | — | 99.00 | | 1.00 | 4.00 | 3.80 | 0.00% | — | 3 | 42.9% |
|---|
| — | — | — | — | — | — | — | 100.00 | | 1.55 | 4.50 | 2.68 | 0.00% | 8 | 12 | 42.4% |
|---|
| — | — | — | — | — | — | — | 101.00 | | 2.10 | 5.10 | 4.65 | 0.00% | 2 | 4 | 42.6% |
|---|
| 0.00 | 1.80 | 0.50 | 0.00% | — | 1 | 46.8% | 106.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 110.00 | | 9.60 | 13.00 | 11.67 | 0.00% | 1 | 8 | 60.3% |
|---|
Sign in to watch contracts
