State Street SPDR S&P Transportation ETF XTN
Set alert
98.92 USD -0.29 -0.29%
At close · Oct 30
98.92 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
98.18 Day range 99.13
79.20 52-week range 117.71
- YTD
- +8.26%
- 1 year
- +18.82%
- Open
- 99.13
- Prev close
- 99.21
- Mkt cap
- 152.00M
- Vol
- 28.87K
- Avg vol
- 82.33K
- EPS
- 5.79
- P/E
- 17.09
- Div yield
- 0.00%
More statistics
- Low
- 98.18
- High
- 99.13
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 89.05
- 200-d avg
- 81.32
5D chart
Signals (48)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:20 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 3:35 PM | 4 days ago |
| RSI: Overbought | Oct 27, 2:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:40 PM | 4 days ago |
| RSI: Overbought | Oct 27, 12:55 PM | 4 days ago |
| RSI: Overbought | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:30 AM | 5 days ago |
| RSI: Overbought | Oct 26, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 23, 3:55 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:40 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 1:35 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:25 PM | 1 week ago |
| SMA: Bearish | Oct 23, 9:30 AM | 1 week ago |
| SMA: Bullish | Oct 22, 3:50 PM | 1 week ago |
| SMA: Bearish | Oct 22, 3:45 PM | 1 week ago |
| SMA: Bullish | Oct 22, 3:25 PM | 1 week ago |
| SMA: Bearish | Oct 22, 10:50 AM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 98.94 | Bearish |
| EMA (5) | EMA | 98.86 | Bullish |
| SMA (10) | SMA | 98.44 | Bullish |
| EMA (10) | EMA | 98.75 | Bullish |
| SMA (20) | SMA | 98.81 | Bullish |
| EMA (20) | EMA | 99.02 | Bearish |
| SMA (21) | SMA | 98.91 | Bullish |
| EMA (21) | EMA | 99.08 | Bearish |
| SMA (25) | SMA | 98.88 | Bullish |
| EMA (25) | EMA | 99.34 | Bearish |
| SMA (30) | SMA | 99.05 | Bearish |
| EMA (30) | EMA | 99.72 | Bearish |
| SMA (50) | SMA | 101.09 | Bearish |
| EMA (50) | EMA | 101.36 | Bearish |
| SMA (63) | SMA | 103.06 | Bearish |
| EMA (63) | EMA | 102.23 | Bearish |
| SMA (75) | SMA | 104.64 | Bearish |
| EMA (75) | EMA | 102.81 | Bearish |
| SMA (100) | SMA | 107.24 | Bearish |
| EMA (100) | EMA | 103.43 | Bearish |
| SMA (125) | SMA | 107.16 | Bearish |
| EMA (125) | EMA | 103.48 | Bearish |
| SMA (150) | SMA | 106.55 | Bearish |
| EMA (150) | EMA | 103.19 | Bearish |
| SMA (200) | SMA | 104.32 | Bearish |
| EMA (200) | EMA | 102.10 | Bearish |
| VWAP (HLC/3) | VWAP | 96.79 | Bearish |
| ZZ (0.05) | ZigZag | 98.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 96.68 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 96.68 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 99.98 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 98.65 | Bullish |
| WMA (10) | Weighted Moving Average | 98.75 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 99.08 | Bearish |
| TRIMA (10) | Triangular Moving Average | 98.55 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 98.83 | Bullish |