State Street SPDR S&P Transportation ETF XTN
Set alert
98.92 USD -0.29 -0.29%
At close · Oct 30
98.92 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
98.18 Day range 99.13
79.20 52-week range 117.71
- YTD
- +8.26%
- 1 year
- +18.82%
- Open
- 99.13
- Prev close
- 99.21
- Mkt cap
- 152.00M
- Vol
- 28.87K
- Avg vol
- 82.33K
- EPS
- 5.79
- P/E
- 17.09
- Div yield
- 0.00%
More statistics
- Low
- 98.18
- High
- 99.13
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 89.05
- 200-d avg
- 81.32
5D chart
Signals (48)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:20 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 3:35 PM | 4 days ago |
| RSI: Overbought | Oct 27, 2:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:40 PM | 4 days ago |
| RSI: Overbought | Oct 27, 12:55 PM | 4 days ago |
| RSI: Overbought | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:30 AM | 5 days ago |
| RSI: Overbought | Oct 26, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 23, 3:55 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:40 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 1:35 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:25 PM | 1 week ago |
| SMA: Bearish | Oct 23, 9:30 AM | 1 week ago |
| SMA: Bullish | Oct 22, 3:50 PM | 1 week ago |
| SMA: Bearish | Oct 22, 3:45 PM | 1 week ago |
| SMA: Bullish | Oct 22, 3:25 PM | 1 week ago |
| SMA: Bearish | Oct 22, 10:50 AM | 1 week ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 21, 2026 | 0.18676 |
| Jun 22, 2026 | 0.1448 |
| Mar 23, 2026 | 0.20037 |
| Dec 22, 2025 | 0.21499 |
| Sep 22, 2025 | 0.17532 |
| Jun 23, 2025 | 0.14389 |
| Mar 24, 2025 | 0.18143 |
| Dec 23, 2024 | 0.2473 |
| Sep 23, 2024 | 0.18905 |
| Jun 24, 2024 | 0.16367 |
| Mar 18, 2024 | 0.20411 |
| Dec 18, 2023 | 0.13523 |
| Sep 18, 2023 | 0.18654 |
| Jun 20, 2023 | 0.11824 |
| Mar 20, 2023 | 0.17265 |
| Dec 19, 2022 | 0.087 |
| Sep 19, 2022 | 0.223 |
| Jun 21, 2022 | 0.166 |
| Mar 21, 2022 | 0.223 |
| Dec 20, 2021 | 0.114 |
| Sep 20, 2021 | 0.113 |
| Jun 21, 2021 | 0.052 |
| Mar 22, 2021 | 0.683 |
| Dec 21, 2020 | 0.20 |
| Sep 21, 2020 | 0.068 |
| Jun 22, 2020 | 0.093 |
| Mar 23, 2020 | 0.177 |
| Dec 23, 2019 | 0.153 |
| Sep 23, 2019 | 0.156 |
| Jun 24, 2019 | 0.313 |
| Mar 18, 2019 | 0.131 |
| Dec 24, 2018 | 0.141 |
| Sep 24, 2018 | 0.127 |
| Jun 18, 2018 | 0.129 |
| Mar 19, 2018 | 0.128 |
| Dec 15, 2017 | 0.121 |
| Sep 15, 2017 | 0.104 |
| Jun 16, 2017 | 0.095 |
| Mar 17, 2017 | 0.094 |
| Dec 16, 2016 | 0.09 |
| Sep 16, 2016 | 0.086 |
| Jun 17, 2016 | 0.101 |
| Mar 18, 2016 | 0.08 |
| Dec 18, 2015 | 0.279 |
| Sep 18, 2015 | 0.053 |
| Jun 19, 2015 | 0.104 |
| Mar 20, 2015 | 0.111 |
| Dec 19, 2014 | 0.172 |
| Sep 19, 2014 | 0.081 |
| Jun 20, 2014 | 0.088 |
| Mar 21, 2014 | 0.085 |
| Dec 20, 2013 | 0.134 |
| Sep 20, 2013 | 0.073 |
| Jun 21, 2013 | 0.075 |
| Mar 15, 2013 | 0.057 |
| Dec 21, 2012 | 0.291 |
| Sep 21, 2012 | 0.053 |
| Jun 15, 2012 | 0.068 |
| Mar 16, 2012 | 0.033 |
| Dec 16, 2011 | 0.082 |
| Sep 16, 2011 | 0.05 |
| Jun 17, 2011 | 0.049 |
| Mar 18, 2011 | 0.051 |
Stock splits
| Date | Ratio |
|---|---|
| Sep 11, 2015 | 2:1 |