State Street SPDR S&P Transportation ETF XTN
100.70 USD -0.47 (-0.46%)
At closeNov 3, 2026, 4:00 PM EST
100.70 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
100.65 Day range 101.82
79.20 52-week range 117.71
- YTD
- +10.21%
- 1 year
- +19.17%
XTN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.80 | 0.00% | — | 0 | 0.0% | 96.00 | 0.00 | 0.00 | 1.60 | 0.00% | — | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 97.00 | 0.00 | 0.00 | 3.00 | 0.00% | — | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 98.00 | 0.00 | 0.00 | 2.08 | 0.00% | 39 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 99.00 | 0.00 | 0.00 | 3.80 | 0.00% | — | 0 | 1.6% | ||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 0.00 | 2.68 | 0.00% | 8 | 0 | 0.8% | ||
| — | — | — | — | — | — | — | 101.00 | 0.00 | 0.00 | 2.00 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | — | 0 | 6.3% | 106.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 110.00 | 0.00 | 0.00 | 11.67 | 0.00% | 1 | 0 | 0.0% | ||