State Street SPDR S&P Transportation ETF XTN
103.50 USD -0.33 (-0.32%)
Nov 5, 2026, 9:48 AM EST
103.64 Day range 104.74
79.18 52-week range 120.90
- YTD
- +13.28%
- 1 year
- +20.93%
XTN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 97.00 | 0.00 | 2.10 | 3.00 | 0.00% | — | 5 | 55.5% | ||
| — | — | — | — | — | — | — | 98.00 | 0.00 | 3.10 | 1.00 | 0.00% | 39 | 6 | 64.4% | ||
| — | — | — | — | — | — | — | 99.00 | 0.00 | 2.30 | 3.80 | 0.00% | — | 3 | 49.3% | ||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 2.45 | 1.10 | 0.00% | 10 | 7 | 46.6% | ||
| — | — | — | — | — | — | — | 101.00 | 0.00 | 2.65 | 2.00 | 0.00% | 8 | 12 | 44.1% | ||
| 0.00 | 3.60 | 0.50 | 0.00% | — | 1 | 54.3% | 106.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 110.00 | 4.40 | 7.90 | 11.67 | 0.00% | 1 | 8 | 42.6% | ||