State Street SPDR S&P Transportation ETF XTN
Set alert
98.92 USD -0.29 -0.29%
At close · Oct 30
98.92 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
98.18 Day range 99.13
79.18 52-week range 120.90
- YTD
- +8.26%
- 1 year
- +18.82%
- Open
- 99.13
- Prev close
- 99.21
- Mkt cap
- 152.00M
- Vol
- 28.85K
- Avg vol
- 82.08K
- EPS
- 5.79
- P/E
- 17.09
- Div yield
- 0.00%
More statistics
- Low
- 98.18
- High
- 99.13
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 89.05
- 200-d avg
- 81.32
XTN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.60 | 0.00% | — | 0 | 0.0% | 92.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 0.00 | 1.25 | 0.00% | 10 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | — | 0 | 0.0% | 96.00 | 0.00 | 0.00 | 1.60 | 0.00% | — | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 97.00 | 0.00 | 0.00 | 3.00 | 0.00% | — | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 98.00 | 0.00 | 0.00 | 2.08 | 0.00% | 39 | 0 | 1.6% | ||
| — | — | — | — | — | — | — | 99.00 | 0.00 | 0.00 | 3.80 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 0.00 | 2.68 | 0.00% | 8 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 101.00 | 0.00 | 0.00 | 4.65 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | — | 0 | 6.3% | 106.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 110.00 | 0.00 | 0.00 | 11.67 | 0.00% | 1 | 0 | 0.0% | ||