State Street SPDR S&P Transportation ETF XTN
103.94 USD +3.24 (+3.22%)
At closeNov 4, 2026, 4:00 PM EST
103.94 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
101.93 Day range 103.94
79.18 52-week range 120.90
- YTD
- +13.76%
- 1 year
- +23.53%
XTN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 97.00 | 0.00 | 0.00 | 3.00 | 0.00% | — | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 98.00 | 0.00 | 0.00 | 1.00 | 0.00% | 39 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 99.00 | 0.00 | 0.00 | 3.80 | 0.00% | — | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 0.00 | 1.10 | 0.00% | 10 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 101.00 | 0.00 | 0.00 | 2.00 | 0.00% | 8 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | — | 0 | 3.1% | 106.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 110.00 | 0.00 | 0.00 | 11.67 | 0.00% | 1 | 0 | 0.0% | ||