State Street SPDR S&P Transportation ETF XTN
103.94 USD +3.24 (+3.22%)
At closeNov 4, 2026, 4:00 PM EST
103.94 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
101.93 Day range 103.94
79.18 52-week range 120.90
- YTD
- +13.76%
- 1 year
- +23.53%
XTN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 97.00 | 0.00 | 2.10 | 3.00 | 0.00% | — | 5 | 57.2% | ||
| — | — | — | — | — | — | — | 98.00 | 0.05 | 1.40 | 1.00 | -51.92% | 39 | 41 | 43.0% | ||
| — | — | — | — | — | — | — | 99.00 | 0.00 | 2.35 | 3.80 | 0.00% | — | 3 | 51.8% | ||
| — | — | — | — | — | — | — | 100.00 | 0.05 | 1.85 | 1.10 | -58.96% | 10 | 12 | 40.8% | ||
| — | — | — | — | — | — | — | 101.00 | 0.25 | 2.75 | 2.00 | 0.00% | 8 | 12 | 47.4% | ||
| 0.05 | 2.20 | 0.50 | 0.00% | — | 1 | 35.6% | 106.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 110.00 | 5.00 | 8.10 | 11.67 | 0.00% | 1 | 8 | 49.6% | ||