State Street SPDR S&P Transportation ETF XTN
Set alert
101.17 USD +2.25 +2.27%
At close · Nov 2
101.17 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
100.16 Day range 102.12
79.18 52-week range 120.90
- YTD
- +10.73%
- 1 year
- +18.73%
- Open
- 100.13
- Prev close
- 98.92
- Mkt cap
- 151.56M
- Vol
- 51.41K
- Avg vol
- 82.08K
- EPS
- 5.79
- P/E
- 17.48
- Div yield
- 0.00%
More statistics
- Low
- 100.16
- High
- 102.12
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 89.05
- 200-d avg
- 81.32
1D chart
Signals (46)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 2:34 PM | 6 hours ago |
| MACD: Sell Signal | 2:22 PM | 7 hours ago |
| MACD: Buy Signal | 1:58 PM | 7 hours ago |
| RSI: Oversold | 1:47 PM | 7 hours ago |
| MACD: Sell Signal | 1:28 PM | 7 hours ago |
| RSI: Overbought | 1:06 PM | 8 hours ago |
| SMA: Bullish | 1:04 PM | 8 hours ago |
| SMA: Bullish | 1:04 PM | 8 hours ago |
| MACD: Buy Signal | 12:58 PM | 8 hours ago |
| MACD: Sell Signal | 12:52 PM | 8 hours ago |
| MACD: Buy Signal | 12:44 PM | 8 hours ago |
| SMA: Bearish | 12:31 PM | 8 hours ago |
| SMA: Bearish | 12:31 PM | 8 hours ago |
| RSI: Oversold | 12:31 PM | 8 hours ago |
| SMA: Bullish | 12:07 PM | 9 hours ago |
| RSI: Overbought | 12:07 PM | 9 hours ago |
| SMA: Bearish | 12:06 PM | 9 hours ago |
| RSI: Overbought | 11:56 AM | 9 hours ago |
| MACD: Sell Signal | 11:50 AM | 9 hours ago |
| RSI: Overbought | 11:41 AM | 9 hours ago |
| MACD: Buy Signal | 11:40 AM | 9 hours ago |
| MACD: Sell Signal | 11:36 AM | 9 hours ago |
| MACD: Buy Signal | 11:26 AM | 9 hours ago |
| SMA: Bullish | 11:25 AM | 9 hours ago |
| SMA: Bearish | 11:24 AM | 10 hours ago |
| SMA: Bullish | 11:23 AM | 10 hours ago |
| SMA: Bearish | 11:16 AM | 10 hours ago |
| MACD: Sell Signal | 11:16 AM | 10 hours ago |
| RSI: Overbought | 11:10 AM | 10 hours ago |
| RSI: Overbought | 11:07 AM | 10 hours ago |
| MACD: Buy Signal | 11:05 AM | 10 hours ago |
| SMA: Bullish | 11:03 AM | 10 hours ago |
| SMA: Bullish | 11:03 AM | 10 hours ago |
| SMA: Bearish | 11:02 AM | 10 hours ago |
| SMA: Bearish | 11:02 AM | 10 hours ago |
| MACD: Sell Signal | 11:02 AM | 10 hours ago |
| MACD: Buy Signal | 10:51 AM | 10 hours ago |
| SMA: Bullish | 10:50 AM | 10 hours ago |
| SMA: Bullish | 10:50 AM | 10 hours ago |
| SMA: Bearish | 10:45 AM | 10 hours ago |
| SMA: Bullish | 10:42 AM | 10 hours ago |
| SMA: Bearish | 10:36 AM | 10 hours ago |
| MACD: Sell Signal | 10:29 AM | 10 hours ago |
| MACD: Buy Signal | 10:27 AM | 10 hours ago |
| MACD: Sell Signal | 10:19 AM | 11 hours ago |
| MACD: Buy Signal | 10:17 AM | 11 hours ago |
XTN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 97.00 | 0.00 | 2.45 | 3.00 | 0.00% | — | 5 | 48.0% | ||
| — | — | — | — | — | — | — | 98.00 | 0.70 | 2.55 | 2.08 | 0.00% | 39 | 41 | 44.6% | ||
| — | — | — | — | — | — | — | 99.00 | 0.05 | 2.75 | 3.80 | 0.00% | — | 3 | 42.1% | ||
| — | — | — | — | — | — | — | 100.00 | 0.40 | 2.35 | 2.68 | 0.00% | 8 | 12 | 32.5% | ||
| — | — | — | — | — | — | — | 101.00 | 1.60 | 3.70 | 2.00 | -56.99% | 8 | 4 | 42.3% | ||
| 0.00 | 2.00 | 0.50 | 0.00% | — | 1 | 43.1% | 106.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 110.00 | 7.60 | 10.00 | 11.67 | 0.00% | 1 | 8 | 44.8% | ||