State Street SPDR S&P Transportation ETF XTN
Set alert
98.92 USD -0.29 -0.29%
At close · Oct 30
98.92 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
98.18 Day range 99.13
79.20 52-week range 117.71
- YTD
- +8.26%
- 1 year
- +18.82%
- Open
- 99.13
- Prev close
- 99.21
- Mkt cap
- 152.00M
- Vol
- 28.87K
- Avg vol
- 82.33K
- EPS
- 5.79
- P/E
- 17.09
- Div yield
- 0.00%
More statistics
- Low
- 98.18
- High
- 99.13
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 89.05
- 200-d avg
- 81.32
XTN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.60 | 8.80 | 8.60 | 0.00% | — | 7 | 50.8% | 92.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 95.00 | 0.05 | 2.65 | 1.25 | 0.00% | 10 | 15 | 47.9% | ||
| — | — | — | — | — | — | — | 97.00 | 0.30 | 3.20 | 3.00 | 0.00% | — | 5 | 44.7% | ||
| — | — | — | — | — | — | — | 98.00 | 0.65 | 3.50 | 2.08 | 0.00% | 39 | 41 | 42.9% | ||
| — | — | — | — | — | — | — | 99.00 | 1.00 | 4.00 | 3.80 | 0.00% | — | 3 | 42.9% | ||
| — | — | — | — | — | — | — | 100.00 | 1.55 | 4.50 | 2.68 | 0.00% | 8 | 12 | 42.4% | ||
| — | — | — | — | — | — | — | 101.00 | 2.10 | 5.10 | 4.65 | 0.00% | 2 | 4 | 42.6% | ||
| 0.00 | 1.80 | 0.50 | 0.00% | — | 1 | 46.8% | 106.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 110.00 | 9.60 | 13.00 | 11.67 | 0.00% | 1 | 8 | 60.3% | ||