ExxonMobil Holdings Corporation XOM
Set alert
187.25 USD +3.96 +2.16%
At close · Oct 30
187.02 -0.23 -0.12%
After hours · Oct 30, 7:47 PM ET
184.68 Day range 188.50
113.68 52-week range 187.25
- YTD
- +55.60%
- 1 year
- +63.27%
- Open
- 185.98
- Prev close
- 183.29
- Mkt cap
- 763.79B
- Vol
- 21.16M
- Avg vol
- 13.42M
- EPS
- 9.72
- P/E
- 19.26
- Div yield
- 2.25%
More statistics
- Low
- 184.68
- High
- 188.50
- Forward P/E
- 15.59
- Beta
- 0.21
- Short ratio
- 3.28
- Inst. own
- 67.02%
- Dividend
- 4.12
- Ex-div date
- Aug 16, 2026
- Earnings
- Jan 29, 2027
- 50-d avg
- 167.34
- 200-d avg
- 154.31
- 1y target
- 179.41
MAX chart
Events in this range
- Oct 1, 2026Downgrade: Wells Fargo · Overweight → Equal-Weight
- Oct 30, 2026Earnings: 4.23; estimate 4.12; surprise 2.67%
Signals (46)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| MACD: Buy Signal | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Apr 1, 2021 | 5 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| SMA: Bearish | Jan 1, 2018 | 8 years ago |
| SMA: Bullish | Oct 1, 2017 | 9 years ago |
| SMA: Bearish | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Jan 1, 2017 | 9 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jan 1, 2015 | 11 years ago |
| SMA: Bearish | Oct 1, 2014 | 12 years ago |
| MACD: Buy Signal | Jan 1, 2012 | 14 years ago |
| SMA: Bullish | Oct 1, 2010 | 16 years ago |
| SMA: Bullish | Oct 1, 2010 | 16 years ago |
| SMA: Bearish | Apr 1, 2010 | 16 years ago |
| MACD: Sell Signal | Jan 1, 2009 | 17 years ago |
| SMA: Bearish | Jul 1, 2008 | 18 years ago |
| RSI: Overbought | Jul 1, 2006 | 20 years ago |
| RSI: Overbought | Oct 1, 2004 | 22 years ago |
| MACD: Buy Signal | Jul 1, 2004 | 22 years ago |
| SMA: Bullish | Oct 1, 2003 | 23 years ago |
| SMA: Bullish | Oct 1, 2002 | 24 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| SMA: Bearish | Apr 1, 2002 | 24 years ago |
| SMA: Bullish | Jan 1, 2002 | 24 years ago |
| SMA: Bearish | Jul 1, 2001 | 25 years ago |
| MACD: Sell Signal | Jul 1, 2001 | 25 years ago |
| RSI: Overbought | Apr 1, 2001 | 25 years ago |
| MACD: Buy Signal | Oct 1, 1995 | 31 years ago |
| RSI: Overbought | Jul 1, 1995 | 31 years ago |
| SMA: Bullish | Jan 1, 1995 | 31 years ago |
| SMA: Bearish | Apr 1, 1994 | 32 years ago |
| MACD: Sell Signal | Oct 1, 1993 | 33 years ago |
| RSI: Overbought | Jan 1, 1993 | 33 years ago |
| RSI: Overbought | Apr 1, 1992 | 34 years ago |
| RSI: Overbought | Jul 1, 1990 | 36 years ago |
| SMA: Bullish | Jul 1, 1989 | 37 years ago |
| SMA: Bearish | Apr 1, 1989 | 37 years ago |
XOM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.84 | 0.00% | 81 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 0.26 | 0.00% | 731 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.98 | 0.00% | 132 | 0 | 0.0% | 177.50 | 0.00 | 0.00 | 0.48 | 0.00% | 537 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.15 | 0.00% | 394 | 0 | 0.0% | 180.00 | 0.00 | 0.00 | 0.79 | 0.00% | 6,136 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.20 | 0.00% | 227 | 0 | 0.0% | 182.50 | 0.00 | 0.00 | 1.35 | 0.00% | 261 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.35 | 0.00% | 1,084 | 0 | 0.0% | 185.00 | 0.00 | 0.00 | 2.38 | 0.00% | 988 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.19 | 0.00% | 1,470 | 0 | 0.4% | 187.50 | 0.00 | 0.00 | 3.25 | 0.00% | 496 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.03 | 0.00% | 3,703 | 0 | 3.1% | 190.00 | 0.00 | 0.00 | 4.80 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.26 | 0.00% | 912 | 0 | 6.3% | 192.50 | 0.00 | 0.00 | 6.55 | 0.00% | 32 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 3,206 | 0 | 6.3% | 195.00 | 0.00 | 0.00 | 9.00 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.44 | 0.00% | 792 | 0 | 12.5% | 197.50 | 0.00 | 0.00 | 13.40 | 0.00% | — | 0 | 0.0% | ||