XOM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 11.45 | 13.10 | 11.84 | +20.08% | 81 | 446 | 45.9% | 175.00 | | 0.20 | 0.27 | 0.26 | -72.63% | 731 | 899 | 33.5% |
|---|
| 9.45 | 10.70 | 9.98 | +50.08% | 132 | 560 | 40.8% | 177.50 | | 0.37 | 0.51 | 0.48 | -69.43% | 537 | 469 | 33.3% |
|---|
| 7.25 | 8.55 | 8.15 | +42.98% | 394 | 961 | 38.4% | 180.00 | | 0.75 | 0.84 | 0.79 | -66.81% | 6,136 | 1,016 | 32.1% |
|---|
| 5.75 | 6.50 | 6.20 | +51.22% | 227 | 572 | 35.7% | 182.50 | | 1.25 | 1.54 | 1.35 | -58.72% | 261 | 363 | 33.3% |
|---|
| 4.20 | 5.00 | 4.35 | +45.48% | 1,084 | 821 | 36.6% | 185.00 | | 2.06 | 2.30 | 2.38 | -51.43% | 988 | 102 | 32.1% |
|---|
| 2.93 | 3.30 | 3.19 | +71.51% | 1,470 | 311 | 33.1% | 187.50 | | 3.00 | 3.35 | 3.25 | -44.63% | 496 | 24 | 31.1% |
|---|
| 1.86 | 2.14 | 2.03 | +57.36% | 3,703 | 720 | 32.0% | 190.00 | | 4.25 | 5.25 | 4.80 | -48.77% | 14 | 12 | 35.6% |
|---|
| 1.13 | 1.34 | 1.26 | +48.24% | 912 | 1,356 | 31.7% | 192.50 | | — | — | — | — | — | — | — |
|---|
| 0.63 | 0.79 | 0.75 | +44.23% | 3,206 | 467 | 31.5% | 195.00 | | — | — | — | — | — | — | — |
|---|
| 0.32 | 0.44 | 0.44 | +51.72% | 792 | 184 | 31.3% | 197.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
