ExxonMobil Holdings Corporation XOM
165.30 USD 0.00 (+0.00%)
At closeNov 6, 2026, 9:08 AM EST
164.70 -0.60 -0.36%
Pre-market · Nov 6, 9:08 AM ET
Day range unavailable
114.19 52-week range 188.50
- YTD
- +37.36%
- 1 year
- +44.37%
XOM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 13.55 | 0.00% | 1 | 7 | 0.0% | 155.00 | 0.00 | 0.00 | 0.06 | 0.00% | 20 | 773 | 25.0% | ||
| 0.00 | 0.00 | 8.30 | 0.00% | 6 | 14 | 0.0% | 157.50 | 0.00 | 0.00 | 0.16 | 0.00% | 83 | 418 | 25.0% | ||
| 0.00 | 0.00 | 5.75 | 0.00% | 11 | 293 | 0.0% | 160.00 | 0.00 | 0.00 | 0.34 | 0.00% | 544 | 1,566 | 12.5% | ||
| 0.00 | 0.00 | 3.65 | 0.00% | 53 | 165 | 0.0% | 162.50 | 0.00 | 0.00 | 0.73 | 0.00% | 923 | 913 | 6.3% | ||
| 0.00 | 0.00 | 2.03 | 0.00% | 105 | 192 | 0.0% | 165.00 | 0.00 | 0.00 | 1.55 | 0.00% | 988 | 2,285 | 1.6% | ||
| 0.00 | 0.00 | 0.91 | 0.00% | 449 | 483 | 6.3% | 167.50 | 0.00 | 0.00 | 2.96 | 0.00% | 1,589 | 1,177 | 0.0% | ||
| 0.00 | 0.00 | 0.32 | 0.00% | 1,034 | 517 | 12.5% | 170.00 | 0.00 | 0.00 | 4.85 | 0.00% | 672 | 1,066 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2,386 | 1,418 | 25.0% | 172.50 | 0.00 | 0.00 | 7.10 | 0.00% | 804 | 1,681 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3,322 | 1,376 | 25.0% | 175.00 | 0.00 | 0.00 | 9.62 | 0.00% | 396 | 93 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 1,813 | 1,402 | 25.0% | 177.50 | 0.00 | 0.00 | 9.48 | 0.00% | 200 | 21 | 0.0% | ||