Advertisement

ExxonMobil Holdings Corporation XOM

Set alert

Price alert · XOM

All alert types
182.58 USD -4.67 -2.50%

As of Nov 2, 10:54 AM ET

Bid
182.53 × 1
Ask
182.57 × 1
181.51 Day range 184.59
113.68 52-week range 187.25
YTD
+51.72%
1 year
+59.65%
Open
183.98
Prev close
187.25
Mkt cap
745.31B
Vol
3.52M
Avg vol
13.42M
EPS
9.72
P/E
18.80
Div yield
2.25%
More statistics
Low
181.51
High
184.59
Forward P/E
15.59
Beta
0.21
Short ratio
3.28
Inst. own
67.02%
Dividend
4.12
Ex-div date
Aug 16, 2026
Earnings
Jan 29, 2027
50-d avg
167.34
200-d avg
154.31
1y target
179.41

5D chart

Chart tools
Interval

Events in this range
  • Oct 30, 2026Earnings: 4.23; estimate 4.12; surprise 2.67%
Signals (110)
NameTimeAgo
SMA: BearishNov 2, 10:40 AM14 minutes ago
MACD: Buy SignalNov 2, 10:25 AM29 minutes ago
SMA: BullishNov 2, 10:10 AM44 minutes ago
SMA: BearishNov 2, 9:30 AM1 hour ago
SMA: BearishNov 2, 9:30 AM1 hour ago
MACD: Sell SignalNov 2, 9:30 AM1 hour ago
RSI: OversoldNov 2, 9:30 AM1 hour ago
SMA: BullishOct 30, 3:35 PM2 days ago
MACD: Buy SignalOct 30, 3:35 PM2 days ago
SMA: BullishOct 30, 3:25 PM2 days ago
SMA: BearishOct 30, 3:15 PM2 days ago
MACD: Sell SignalOct 30, 3:15 PM2 days ago
SMA: BearishOct 30, 3:10 PM2 days ago
SMA: BullishOct 30, 3:05 PM2 days ago
MACD: Buy SignalOct 30, 3:05 PM2 days ago
SMA: BearishOct 30, 3:00 PM2 days ago
SMA: BullishOct 30, 2:45 PM2 days ago
SMA: BearishOct 30, 2:40 PM2 days ago
SMA: BullishOct 30, 2:35 PM2 days ago
SMA: BearishOct 30, 2:20 PM2 days ago
SMA: BearishOct 30, 2:20 PM2 days ago
SMA: BullishOct 30, 2:15 PM2 days ago
SMA: BullishOct 30, 2:10 PM2 days ago
SMA: BearishOct 30, 2:05 PM2 days ago
SMA: BearishOct 30, 1:45 PM2 days ago
MACD: Sell SignalOct 30, 1:40 PM2 days ago
SMA: BearishOct 30, 1:35 PM2 days ago
MACD: Buy SignalOct 30, 12:45 PM2 days ago
SMA: BullishOct 30, 12:40 PM2 days ago
SMA: BullishOct 30, 12:40 PM2 days ago
SMA: BearishOct 30, 12:35 PM2 days ago
MACD: Sell SignalOct 30, 12:35 PM2 days ago
MACD: Buy SignalOct 30, 12:30 PM2 days ago
SMA: BullishOct 30, 11:50 AM3 days ago
SMA: BearishOct 30, 11:20 AM3 days ago
SMA: BearishOct 30, 11:20 AM3 days ago
SMA: BullishOct 30, 11:10 AM3 days ago
SMA: BullishOct 30, 11:05 AM3 days ago
SMA: BearishOct 30, 10:55 AM3 days ago
MACD: Sell SignalOct 30, 10:30 AM3 days ago
SMA: BearishOct 30, 10:20 AM3 days ago
RSI: OverboughtOct 30, 9:30 AM3 days ago
MACD: Buy SignalOct 29, 3:50 PM3 days ago
RSI: OverboughtOct 29, 3:50 PM3 days ago
SMA: BullishOct 29, 3:45 PM3 days ago
MACD: Sell SignalOct 29, 3:35 PM3 days ago
SMA: BearishOct 29, 3:30 PM3 days ago
SMA: BullishOct 29, 2:30 PM3 days ago
SMA: BearishOct 29, 2:25 PM3 days ago
SMA: BearishOct 29, 1:35 PM3 days ago
SMA: BullishOct 29, 1:30 PM3 days ago
MACD: Buy SignalOct 29, 1:30 PM3 days ago
SMA: BullishOct 29, 1:25 PM3 days ago
MACD: Sell SignalOct 29, 1:25 PM3 days ago
SMA: BearishOct 29, 1:15 PM3 days ago
SMA: BearishOct 29, 1:15 PM3 days ago
SMA: BullishOct 29, 12:40 PM3 days ago
MACD: Buy SignalOct 29, 11:55 AM3 days ago
SMA: BullishOct 29, 11:45 AM4 days ago
RSI: OversoldOct 29, 11:20 AM4 days ago
SMA: BearishOct 29, 10:50 AM4 days ago
SMA: BullishOct 29, 10:45 AM4 days ago
SMA: BearishOct 29, 10:40 AM4 days ago
MACD: Sell SignalOct 29, 10:40 AM4 days ago
SMA: BearishOct 29, 10:30 AM4 days ago
SMA: BullishOct 29, 9:30 AM4 days ago
SMA: BullishOct 29, 9:30 AM4 days ago
MACD: Buy SignalOct 29, 9:30 AM4 days ago
MACD: Sell SignalOct 28, 3:55 PM4 days ago
SMA: BearishOct 28, 3:50 PM4 days ago
SMA: BearishOct 28, 3:50 PM4 days ago
SMA: BullishOct 28, 3:35 PM4 days ago
SMA: BullishOct 28, 3:35 PM4 days ago
MACD: Buy SignalOct 28, 3:35 PM4 days ago
SMA: BearishOct 28, 3:25 PM4 days ago
MACD: Sell SignalOct 28, 3:25 PM4 days ago
MACD: Buy SignalOct 28, 3:15 PM4 days ago
SMA: BullishOct 28, 3:10 PM4 days ago
SMA: BearishOct 28, 2:55 PM4 days ago
SMA: BullishOct 28, 2:45 PM4 days ago
SMA: BearishOct 28, 2:25 PM4 days ago
SMA: BullishOct 28, 2:00 PM4 days ago
SMA: BearishOct 28, 1:20 PM4 days ago
SMA: BullishOct 28, 12:55 PM4 days ago
SMA: BearishOct 28, 12:50 PM4 days ago
SMA: BearishOct 28, 12:50 PM4 days ago
SMA: BullishOct 28, 12:45 PM4 days ago
SMA: BearishOct 28, 12:30 PM4 days ago
MACD: Sell SignalOct 28, 12:25 PM4 days ago
RSI: OverboughtOct 28, 11:25 AM5 days ago
SMA: BullishOct 28, 9:30 AM5 days ago
SMA: BullishOct 28, 9:30 AM5 days ago
MACD: Buy SignalOct 28, 9:30 AM5 days ago
MACD: Sell SignalOct 27, 4:00 PM5 days ago
SMA: BearishOct 27, 3:50 PM5 days ago
SMA: BullishOct 27, 3:45 PM5 days ago
MACD: Buy SignalOct 27, 3:25 PM5 days ago
SMA: BullishOct 27, 3:20 PM5 days ago
RSI: OversoldOct 27, 2:55 PM5 days ago
MACD: Sell SignalOct 27, 2:40 PM5 days ago
SMA: BearishOct 27, 2:25 PM5 days ago
SMA: BearishOct 27, 2:25 PM5 days ago
SMA: BullishOct 27, 1:55 PM5 days ago
SMA: BullishOct 27, 1:55 PM5 days ago
SMA: BearishOct 27, 1:30 PM5 days ago
SMA: BullishOct 27, 1:00 PM5 days ago
RSI: OversoldOct 27, 12:35 PM5 days ago
RSI: OversoldOct 27, 11:40 AM6 days ago
SMA: BearishOct 27, 11:35 AM6 days ago
SMA: BullishOct 27, 11:30 AM6 days ago
Advertisement