XOM
ExxonMobil Holdings Corporation
Set alert
187.25 USD +3.96 +2.16%
184.68 Day range 188.50
113.68 52-week range 187.25
- YTD
- +55.60%
- 1 year
- +63.27%
- Open
- 185.98
- Prev close
- 183.29
- Mkt cap
- 769.96B
- Vol
- 21.83M
- Avg vol
- 13.32M
- EPS
- 7.77
- P/E
- 24.10
- Div yield
- 2.25%
More statistics
- Low
- 184.68
- High
- 188.50
- Forward P/E
- 15.59
- Beta
- 0.21
- Short ratio
- 3.28
- Inst. own
- 67.02%
- Dividend
- 4.12
- Ex-div date
- Aug 16, 2026
- Earnings
- Jan 29, 2027
- 50-d avg
- 167.34
- 200-d avg
- 154.31
- 1y target
- 179.41
XOM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.45 | 13.10 | 11.84 | +20.08% | 81 | 446 | 45.9% | 175.00 | 0.20 | 0.27 | 0.26 | -72.63% | 731 | 899 | 33.5% | ||
| 9.45 | 10.70 | 9.98 | +50.08% | 132 | 560 | 40.8% | 177.50 | 0.37 | 0.51 | 0.48 | -69.43% | 537 | 469 | 33.3% | ||
| 7.25 | 8.55 | 8.15 | +42.98% | 394 | 961 | 38.4% | 180.00 | 0.75 | 0.84 | 0.79 | -66.81% | 6,136 | 1,016 | 32.1% | ||
| 5.75 | 6.50 | 6.20 | +51.22% | 227 | 572 | 35.7% | 182.50 | 1.25 | 1.54 | 1.35 | -58.72% | 261 | 363 | 33.3% | ||
| 4.20 | 5.00 | 4.35 | +45.48% | 1,084 | 821 | 36.6% | 185.00 | 2.06 | 2.30 | 2.38 | -51.43% | 988 | 102 | 32.1% | ||
| 2.93 | 3.30 | 3.19 | +71.51% | 1,470 | 311 | 33.1% | 187.50 | 3.00 | 3.35 | 3.25 | -44.63% | 496 | 24 | 31.1% | ||
| 1.86 | 2.14 | 2.03 | +57.36% | 3,703 | 720 | 32.0% | 190.00 | 4.25 | 5.25 | 4.80 | -48.77% | 14 | 12 | 35.6% | ||
| 1.13 | 1.34 | 1.26 | +48.24% | 912 | 1,356 | 31.7% | 192.50 | — | — | — | — | — | — | — | ||
| 0.63 | 0.79 | 0.75 | +44.23% | 3,206 | 467 | 31.5% | 195.00 | — | — | — | — | — | — | — | ||
| 0.32 | 0.44 | 0.44 | +51.72% | 792 | 184 | 31.3% | 197.50 | — | — | — | — | — | — | — | ||