XOM

ExxonMobil Holdings Corporation

Energy · USD

Set alert

187.25 USD +3.96 +2.16%

As of Oct 30, 2026 Extended hours 187.02 -0.12%

Bid: 187.24 × 200
Ask: 187.28 × 300

184.68 Day range 188.50

113.68 52-week range 187.25

YTD: +55.60%
1 year: +63.27%

Open: 185.98
Prev close: 183.29
Mkt cap: 769.96B
Vol: 21.83M
Avg vol: 13.32M
EPS: 7.77
P/E: 24.10
Div yield: 2.25%

More statistics

Low: 184.68
High: 188.50
Forward P/E: 15.59
Beta: 0.21
Short ratio: 3.28
Inst. own: 67.02%
Dividend: 4.12
Ex-div date: Aug 16, 2026
Earnings: Jan 29, 2027
50-d avg: 167.34
200-d avg: 154.31
1y target: 179.41

Chart tools

Interval

1m 5m 15m 30m

XOM dividends
Ex-dividend date	Amount
Aug 17, 2026	1.03
May 15, 2026	1.03
Feb 12, 2026	1.03
Nov 14, 2025	1.03
Aug 15, 2025	0.99
May 15, 2025	0.99
Feb 12, 2025	0.99
Nov 14, 2024	0.99
Aug 15, 2024	0.95
May 14, 2024	0.95
Feb 13, 2024	0.95
Nov 14, 2023	0.95
Aug 15, 2023	0.91
May 15, 2023	0.91
Feb 13, 2023	0.91
Dec 9, 2022	0.91
Nov 14, 2022	0.91
Aug 12, 2022	0.88
Aug 11, 2022	0.88
May 12, 2022	0.88
Feb 9, 2022	0.88
Nov 11, 2021	0.88
Nov 10, 2021	0.88
Aug 12, 2021	0.87
May 12, 2021	0.87
Feb 10, 2021	0.87
Feb 9, 2021	0.87
Nov 11, 2020	0.87
Nov 10, 2020	0.87
Aug 13, 2020	0.87
Aug 12, 2020	0.87
May 13, 2020	0.87
May 12, 2020	0.87
Feb 11, 2020	0.87
Feb 10, 2020	0.87
Nov 9, 2019	0.87
Nov 8, 2019	0.87
Aug 13, 2019	0.87
Aug 12, 2019	0.87
May 11, 2019	0.87
May 10, 2019	0.87
Feb 9, 2019	0.82
Feb 8, 2019	0.82
Nov 10, 2018	0.82
Nov 9, 2018	0.82
Aug 11, 2018	0.82
Aug 10, 2018	0.82
May 12, 2018	0.82
May 11, 2018	0.82
Feb 10, 2018	0.77
Feb 9, 2018	0.77
Nov 11, 2017	0.77
Nov 10, 2017	0.77
Aug 11, 2017	0.77
Aug 10, 2017	0.77
May 11, 2017	0.77
May 10, 2017	0.77
Feb 9, 2017	0.75
Feb 8, 2017	0.75
Feb 7, 2017	0.75
Nov 8, 2016	0.75
Aug 10, 2016	0.75
May 11, 2016	0.75
Feb 9, 2016	0.73
Nov 9, 2015	0.73
Aug 11, 2015	0.73
May 11, 2015	0.73
Feb 6, 2015	0.69
Nov 7, 2014	0.69
Aug 11, 2014	0.69
May 9, 2014	0.69
Feb 6, 2014	0.63
Nov 7, 2013	0.63
Aug 9, 2013	0.63
May 9, 2013	0.63
Feb 7, 2013	0.57
Nov 7, 2012	0.57
Aug 9, 2012	0.57
May 10, 2012	0.57
Feb 8, 2012	0.47
Nov 8, 2011	0.47
Aug 10, 2011	0.47
May 11, 2011	0.47
Feb 8, 2011	0.44
Nov 9, 2010	0.44
Aug 11, 2010	0.44
May 11, 2010	0.44
Feb 8, 2010	0.42
Nov 9, 2009	0.42
Aug 11, 2009	0.42
May 11, 2009	0.42
Feb 6, 2009	0.40
Nov 7, 2008	0.40
Aug 11, 2008	0.40
May 9, 2008	0.40
Feb 7, 2008	0.35
Nov 7, 2007	0.35
Aug 9, 2007	0.35
May 10, 2007	0.35
Feb 7, 2007	0.32
Nov 9, 2006	0.32
Aug 10, 2006	0.32
May 10, 2006	0.32
Feb 8, 2006	0.32
Nov 8, 2005	0.29
Aug 10, 2005	0.29
May 11, 2005	0.29
Feb 8, 2005	0.27
Nov 9, 2004	0.27
Aug 11, 2004	0.27
May 11, 2004	0.27
Feb 9, 2004	0.25
Nov 7, 2003	0.25
Aug 11, 2003	0.25
May 9, 2003	0.25
Feb 6, 2003	0.23
Nov 7, 2002	0.23
Aug 9, 2002	0.23
May 9, 2002	0.23
Feb 7, 2002	0.23
Nov 7, 2001	0.23
Aug 9, 2001	0.23
Jun 18, 2001	0.02
May 10, 2001	0.44
Feb 8, 2001	0.88
Feb 7, 2001	0.44
Nov 9, 2000	0.44
Aug 10, 2000	0.44
May 11, 2000	0.44
Feb 9, 2000	0.44
Nov 9, 1999	0.44
Aug 11, 1999	0.41
May 10, 1999	0.41
Feb 8, 1999	0.41
Nov 9, 1998	0.41
Aug 11, 1998	0.41
May 11, 1998	0.41
Feb 7, 1998	0.41
Feb 6, 1998	0.41
Nov 8, 1997	0.41
Nov 7, 1997	0.41
Aug 11, 1997	0.41
May 10, 1997	0.41
May 9, 1997	0.41
Feb 7, 1997	0.79
Feb 6, 1997	0.79
Nov 8, 1996	0.79
Nov 7, 1996	0.79
Aug 10, 1996	0.79
Aug 9, 1996	0.79
May 10, 1996	0.79
May 9, 1996	0.79
Feb 9, 1996	0.75
Feb 8, 1996	0.75
Nov 10, 1995	0.75
Nov 9, 1995	0.75
Aug 11, 1995	0.75
Aug 10, 1995	0.75
May 10, 1995	0.75
May 9, 1995	0.75
Feb 6, 1995	0.75
Nov 7, 1994	0.75
Aug 9, 1994	0.72
May 9, 1994	0.72
Feb 8, 1994	0.72
Feb 5, 1994	0.72
Feb 4, 1994	0.72
Nov 8, 1993	0.72
Nov 6, 1993	0.72
Nov 5, 1993	0.72
Aug 10, 1993	0.72
Aug 9, 1993	0.72
May 10, 1993	0.72
May 7, 1993	0.72
Feb 5, 1993	0.72
Feb 4, 1993	0.72
Nov 6, 1992	0.72
Nov 5, 1992	0.72
Aug 10, 1992	0.72
Aug 7, 1992	0.72
May 8, 1992	0.72
May 7, 1992	0.72
Feb 6, 1992	0.67
Feb 5, 1992	0.67
Nov 6, 1991	0.67
Nov 5, 1991	0.67
Aug 8, 1991	0.67
Aug 7, 1991	0.67
May 8, 1991	0.67
May 7, 1991	0.67
Feb 6, 1991	0.67
Feb 5, 1991	0.67
Nov 5, 1990	0.67
Aug 7, 1990	0.60
May 8, 1990	0.60
Feb 6, 1990	0.60
Nov 7, 1989	0.60
Aug 8, 1989	0.60
May 9, 1989	0.55
Feb 6, 1989	0.55
Nov 7, 1988	0.55
Aug 9, 1988	0.55
May 9, 1988	0.55
Feb 5, 1988	0.50
Nov 5, 1987	0.50
Aug 7, 1987	1.00
May 7, 1987	0.90
Feb 4, 1987	0.90
Nov 10, 1986	0.90
Nov 5, 1986	0.90
Aug 11, 1986	0.90
Aug 7, 1986	0.90
May 9, 1986	0.90
May 7, 1986	0.90
Feb 6, 1986	0.90
Feb 4, 1986	0.90
Nov 8, 1985	0.90
Nov 5, 1985	0.90
Aug 9, 1985	0.85
Aug 7, 1985	0.85
May 9, 1985	0.85
May 7, 1985	0.85
Feb 6, 1985	0.85
Feb 4, 1985	0.85
Nov 7, 1984	0.85
Nov 2, 1984	0.85
Aug 9, 1984	0.85
Aug 7, 1984	0.85
May 10, 1984	0.85
May 8, 1984	0.85
Feb 8, 1984	0.80
Feb 6, 1984	0.80
Nov 4, 1983	0.80
Aug 9, 1983	0.80
May 9, 1983	0.75
Feb 4, 1983	0.75
Nov 5, 1982	0.75
Aug 9, 1982	0.75
May 7, 1982	0.75
Feb 3, 1982	1.50
Nov 5, 1981	0.75
Aug 7, 1981	0.75
May 11, 1981	1.50
Feb 3, 1981	1.50
Nov 5, 1980	1.50
Aug 7, 1980	1.40
May 7, 1980	1.30
Feb 4, 1980	1.20
Nov 2, 1979	1.10
Aug 7, 1979	1.00
May 8, 1979	0.90
Feb 5, 1979	0.90
Nov 6, 1978	0.85
Aug 8, 1978	0.85
May 9, 1978	0.80
Feb 3, 1978	0.80
Nov 4, 1977	0.75
Aug 9, 1977	0.75
May 9, 1977	0.75
Feb 4, 1977	0.75
Nov 5, 1976	0.70
Aug 9, 1976	0.70
May 10, 1976	1.40
Feb 4, 1976	1.25
Nov 5, 1975	1.25
Aug 6, 1975	1.25
May 5, 1975	1.25
Mar 31, 1975	1.25
Feb 5, 1975	1.25
Nov 4, 1974	1.55
Aug 6, 1974	1.25
May 6, 1974	1.10
Feb 4, 1974	1.10
Nov 2, 1973	1.25
Aug 2, 1973	1.10
May 3, 1973	0.95
Feb 5, 1973	0.95
Nov 2, 1972	0.95
Aug 4, 1972	0.95
May 4, 1972	0.95
Feb 4, 1972	0.95
Nov 5, 1971	1.05
Aug 5, 1971	0.95
May 6, 1971	0.90
Feb 8, 1971	0.90
Nov 4, 1970	1.05
Aug 6, 1970	0.90
May 7, 1970	0.90

XOM stock splits
Date	Ratio
Jul 19, 2001	2:1
Apr 14, 1997	2:1
Sep 15, 1987	2:1
Jun 12, 1981	2:1
Jul 26, 1976	2:1

XOM

Dividends

Stock splits

5D chart

Dividends

Stock splits