ExxonMobil Holdings Corporation XOM
165.30 USD -3.97 (-2.35%)
At closeNov 6, 2026, 4:44 AM EST
163.11 -2.19 -1.33%
Pre-market · Nov 6, 4:44 AM ET
165.23 Day range 173.67
113.64 52-week range 188.50
- YTD
- +37.36%
- 1 year
- +45.41%
XOM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 13.55 | 0.00% | 1 | 0 | 0.0% | 155.00 | 0.00 | 0.00 | 0.06 | 0.00% | 20 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.30 | 0.00% | 6 | 0 | 0.0% | 157.50 | 0.00 | 0.00 | 0.16 | 0.00% | 83 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.75 | 0.00% | 11 | 0 | 0.0% | 160.00 | 0.00 | 0.00 | 0.34 | 0.00% | 544 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.65 | 0.00% | 53 | 0 | 0.0% | 162.50 | 0.00 | 0.00 | 0.73 | 0.00% | 923 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.03 | 0.00% | 105 | 0 | 0.0% | 165.00 | 0.00 | 0.00 | 1.55 | 0.00% | 988 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.91 | 0.00% | 449 | 0 | 6.3% | 167.50 | 0.00 | 0.00 | 2.96 | 0.00% | 1,589 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.32 | 0.00% | 1,034 | 0 | 12.5% | 170.00 | 0.00 | 0.00 | 4.85 | 0.00% | 672 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2,386 | 0 | 25.0% | 172.50 | 0.00 | 0.00 | 7.10 | 0.00% | 804 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3,322 | 0 | 25.0% | 175.00 | 0.00 | 0.00 | 9.62 | 0.00% | 396 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 1,813 | 0 | 25.0% | 177.50 | 0.00 | 0.00 | 9.48 | 0.00% | 200 | 0 | 0.0% | ||