ExxonMobil Holdings Corporation XOM
165.87 USD +0.57 (+0.34%)
At closeNov 6, 2026, 7:15 PM EST
166.20 +0.33 +0.20%
After hours · Nov 6, 7:15 PM ET
163.51 Day range 166.79
114.50 52-week range 187.25
- YTD
- +37.83%
- 1 year
- +44.86%
XOM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.70 | 12.25 | 11.60 | -20.71% | 3 | 71 | 57.2% | 155.00 | 0.32 | 0.40 | 0.40 | -48.05% | 215 | 755 | 38.1% | ||
| 8.65 | 10.05 | 9.40 | -38.08% | 6 | 13 | 53.0% | 157.50 | 0.57 | 0.65 | 0.62 | -44.14% | 214 | 587 | 36.5% | ||
| 6.55 | 7.70 | 6.71 | -25.53% | 66 | 53 | 45.7% | 160.00 | 0.97 | 1.08 | 1.00 | -40.48% | 564 | 828 | 35.5% | ||
| 4.70 | 5.40 | 5.10 | -12.22% | 26 | 67 | 38.1% | 162.50 | 1.57 | 1.72 | 1.67 | -32.39% | 113 | 829 | 34.4% | ||
| 3.35 | 3.70 | 3.48 | -25.16% | 586 | 96 | 35.5% | 165.00 | 2.50 | 2.61 | 2.56 | -24.71% | 287 | 697 | 33.1% | ||
| 2.08 | 2.38 | 2.33 | -17.67% | 392 | 104 | 34.0% | 167.50 | 3.50 | 4.20 | 3.91 | -12.92% | 317 | 961 | 36.1% | ||
| 1.27 | 1.45 | 1.42 | -24.06% | 3,187 | 660 | 33.3% | 170.00 | 5.05 | 5.85 | 5.18 | -5.82% | 198 | 2,603 | 36.6% | ||
| 0.72 | 0.86 | 0.83 | -30.25% | 507 | 538 | 33.3% | 172.50 | 6.80 | 7.85 | 7.00 | +5.74% | 46 | 920 | 38.6% | ||
| 0.45 | 0.50 | 0.49 | -37.18% | 3,195 | 428 | 33.8% | 175.00 | 9.05 | 10.10 | 9.32 | -9.07% | 95 | 1,209 | 42.2% | ||
| 0.24 | 0.29 | 0.28 | -44.00% | 852 | 1,158 | 34.5% | 177.50 | 10.85 | 12.90 | 11.65 | -0.43% | 5 | 1,113 | 54.0% | ||