ExxonMobil Holdings Corporation XOM
165.30 USD -3.97 (-2.35%)
At closeNov 5, 2026, 4:32 PM EST
166.00 +0.70 +0.42%
After hours · Nov 5, 4:32 PM ET
165.23 Day range 173.67
113.64 52-week range 188.50
- YTD
- +37.36%
- 1 year
- +45.41%
XOM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.20 | 12.50 | 13.55 | 0.00% | 1 | 7 | 93.4% | 155.00 | 0.00 | 0.08 | 0.06 | +100.00% | 20 | 774 | 48.0% | ||
| 8.00 | 8.10 | 8.30 | -43.54% | 6 | 10 | 51.5% | 157.50 | 0.15 | 0.17 | 0.16 | +77.78% | 83 | 402 | 44.6% | ||
| 5.65 | 5.80 | 5.75 | -35.39% | 11 | 293 | 46.0% | 160.00 | 0.33 | 0.35 | 0.34 | +112.50% | 544 | 1,504 | 40.7% | ||
| 3.55 | 3.65 | 3.65 | -45.77% | 53 | 144 | 40.0% | 162.50 | 0.72 | 0.75 | 0.73 | +92.11% | 923 | 959 | 37.5% | ||
| 1.91 | 1.95 | 2.03 | -61.33% | 105 | 159 | 36.8% | 165.00 | 1.55 | 1.58 | 1.55 | +123.53% | 988 | 2,273 | 35.4% | ||
| 0.83 | 0.87 | 0.91 | -76.36% | 449 | 404 | 35.7% | 167.50 | 2.92 | 3.00 | 2.96 | +116.30% | 1,589 | 931 | 34.1% | ||
| 0.29 | 0.31 | 0.32 | -83.59% | 1,034 | 364 | 35.1% | 170.00 | 4.90 | 4.95 | 4.85 | +105.51% | 672 | 1,070 | 32.8% | ||
| 0.09 | 0.10 | 0.10 | -90.20% | 2,386 | 1,492 | 35.6% | 172.50 | 7.20 | 7.25 | 7.10 | +86.84% | 804 | 1,850 | 31.3% | ||
| 0.03 | 0.06 | 0.05 | -89.36% | 3,322 | 886 | 41.0% | 175.00 | 8.50 | 9.80 | 9.62 | +62.23% | 396 | 1,884 | 44.9% | ||
| 0.01 | 0.12 | 0.12 | -80.00% | 1,813 | 823 | 50.0% | 177.50 | 10.50 | 12.35 | 9.48 | +18.50% | 200 | 1,441 | 58.1% | ||