ExxonMobil Holdings Corporation XOM
169.27 USD -8.19 (-4.62%)
At closeNov 4, 2026, 7:55 PM EST
169.32 +0.05 +0.03%
After hours · Nov 4, 7:55 PM ET
167.40 Day range 174.31
113.64 52-week range 188.50
- YTD
- +40.66%
- 1 year
- +48.30%
XOM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.65 | 12.95 | 14.70 | -49.43% | 10 | 11 | 104.0% | 157.50 | 0.04 | 0.09 | 0.09 | +350.00% | 120 | 352 | 50.8% | ||
| 8.60 | 10.40 | 8.90 | -59.45% | 1 | 294 | 53.6% | 160.00 | 0.12 | 0.20 | 0.16 | +166.67% | 1,177 | 1,896 | 52.0% | ||
| 6.85 | 8.85 | 6.90 | -55.85% | 11 | 143 | 70.7% | 162.50 | 0.30 | 0.38 | 0.38 | +375.00% | 768 | 804 | 48.5% | ||
| 5.00 | 6.00 | 5.25 | -65.46% | 13 | 155 | 58.3% | 165.00 | 0.60 | 0.73 | 0.71 | +317.65% | 1,440 | 2,045 | 45.6% | ||
| 3.05 | 3.85 | 3.85 | -64.68% | 468 | 419 | 57.9% | 167.50 | 1.22 | 1.43 | 1.39 | +348.39% | 634 | 784 | 44.3% | ||
| 1.84 | 2.05 | 1.95 | -75.81% | 445 | 273 | 47.9% | 170.00 | 2.12 | 2.50 | 2.36 | +321.43% | 1,102 | 1,229 | 42.2% | ||
| 0.90 | 1.03 | 1.02 | -83.28% | 1,369 | 1,047 | 45.4% | 172.50 | 3.45 | 4.20 | 3.80 | +280.00% | 867 | 1,879 | 44.0% | ||
| 0.39 | 0.47 | 0.47 | -88.94% | 1,216 | 476 | 44.7% | 175.00 | 5.35 | 6.25 | 5.93 | +257.23% | 615 | 1,944 | 46.3% | ||
| 0.16 | 0.20 | 0.20 | -92.59% | 549 | 778 | 45.0% | 177.50 | 7.45 | 8.65 | 8.00 | +197.40% | 111 | 1,502 | 54.8% | ||
| 0.06 | 0.11 | 0.12 | -92.86% | 1,697 | 1,252 | 48.4% | 180.00 | 9.80 | 11.30 | 10.77 | +156.43% | 170 | 2,508 | 71.9% | ||