ExxonMobil Holdings Corporation XOM
169.27 USD -8.19 (-4.62%)
At closeNov 4, 2026, 4:03 PM EST
170.37 +1.10 +0.65%
After hours · Nov 4, 4:03 PM ET
167.40 Day range 174.31
113.64 52-week range 188.50
- YTD
- +40.66%
- 1 year
- +48.30%
XOM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.70 | 0.00% | 10 | 0 | 0.0% | 157.50 | 0.00 | 0.00 | 0.09 | 0.00% | 120 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.90 | 0.00% | 1 | 0 | 0.0% | 160.00 | 0.00 | 0.00 | 0.16 | 0.00% | 1,177 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.90 | 0.00% | 11 | 0 | 0.0% | 162.50 | 0.00 | 0.00 | 0.38 | 0.00% | 768 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.25 | 0.00% | 13 | 0 | 0.0% | 165.00 | 0.00 | 0.00 | 0.71 | 0.00% | 1,440 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.85 | 0.00% | 468 | 0 | 0.0% | 167.50 | 0.00 | 0.00 | 1.39 | 0.00% | 634 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 445 | 0 | 1.6% | 170.00 | 0.00 | 0.00 | 2.36 | 0.00% | 1,102 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.02 | 0.00% | 1,369 | 0 | 6.3% | 172.50 | 0.00 | 0.00 | 3.80 | 0.00% | 867 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.47 | 0.00% | 1,216 | 0 | 12.5% | 175.00 | 0.00 | 0.00 | 5.93 | 0.00% | 615 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 549 | 0 | 12.5% | 177.50 | 0.00 | 0.00 | 8.00 | 0.00% | 111 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 1,697 | 0 | 25.0% | 180.00 | 0.00 | 0.00 | 10.77 | 0.00% | 170 | 0 | 0.0% | ||