State Street Health Care Select Sector SPDR ETF XLV
Set alert
184.60 USD -0.27 -0.15%
At close · Nov 2
184.59 -0.01 -0.00%
After hours · Nov 2, 6:31 PM ET
183.38 Day range 185.54
141.97 52-week range 187.99
- YTD
- +19.25%
- 1 year
- +27.97%
- Open
- 184.69
- Prev close
- 184.87
- Mkt cap
- 48.67B
- Vol
- 14.06M
- Avg vol
- 8.59M
- EPS
- 5.61
- P/E
- 32.92
- Div yield
- 0.00%
More statistics
- Low
- 183.38
- High
- 185.54
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- Earnings
- May 15, 2006
- 50-d avg
- 172.22
- 200-d avg
- 158.67
- 1y target
- 0.00
MAX chart
Signals (113)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
Newest 20 of 113.
XLV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.80 | 0.00% | 1 | 0 | 0.0% | 181.00 | 0.00 | 0.00 | 0.99 | 0.00% | 32 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.49 | 0.00% | 1 | 0 | 0.0% | 182.00 | 0.00 | 0.00 | 0.90 | 0.00% | 14 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.45 | 0.00% | 4 | 0 | 0.0% | 182.50 | 0.00 | 0.00 | 1.38 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 4 | 0 | 0.0% | 183.00 | 0.00 | 0.00 | 1.35 | 0.00% | 171 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.71 | 0.00% | 31 | 0 | 0.0% | 184.00 | 0.00 | 0.00 | 1.75 | 0.00% | 528 | 0 | 0.8% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 160 | 0 | 0.8% | 185.00 | 0.00 | 0.00 | 2.20 | 0.00% | 114 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.71 | 0.00% | 190 | 0 | 1.6% | 186.00 | 0.00 | 0.00 | 3.05 | 0.00% | 136 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.04 | 0.00% | 9 | 0 | 3.1% | 187.00 | 0.00 | 0.00 | 3.50 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 16 | 0 | 3.1% | 187.50 | 0.00 | 0.00 | 4.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.89 | 0.00% | 143 | 0 | 6.3% | 188.00 | — | — | — | — | — | — | — | ||