State Street Health Care Select Sector SPDR ETF XLV

Set alert

Price alert · XLV

All alert types
184.60 USD -0.27 -0.15%

At close · Nov 2

184.59 -0.01 -0.00%

After hours · Nov 2, 6:31 PM ET

Bid
184.65 × 400
Ask
184.67 × 1,100
183.38 Day range 185.54
141.97 52-week range 187.99
YTD
+19.25%
1 year
+27.97%
Open
184.69
Prev close
184.87
Mkt cap
48.67B
Vol
14.06M
Avg vol
8.59M
EPS
5.61
P/E
32.92
Div yield
0.00%
More statistics
Low
183.38
High
185.54
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
Earnings
May 15, 2006
50-d avg
172.22
200-d avg
158.67
1y target
0.00

5D chart

Chart tools
Interval

Signals (153)
NameTimeAgo
SMA: BearishNov 2, 3:55 PM6 hours ago
SMA: BearishNov 2, 3:55 PM6 hours ago
MACD: Sell SignalNov 2, 3:55 PM6 hours ago
SMA: BullishNov 2, 3:45 PM6 hours ago
MACD: Buy SignalNov 2, 3:45 PM6 hours ago
SMA: BearishNov 2, 3:40 PM6 hours ago
MACD: Sell SignalNov 2, 3:40 PM6 hours ago
SMA: BullishNov 2, 3:35 PM6 hours ago
SMA: BearishNov 2, 3:25 PM6 hours ago
RSI: OverboughtNov 2, 3:05 PM7 hours ago
MACD: Buy SignalNov 2, 2:40 PM7 hours ago
MACD: Sell SignalNov 2, 2:25 PM7 hours ago
MACD: Buy SignalNov 2, 2:10 PM7 hours ago
SMA: BullishNov 2, 1:55 PM8 hours ago
SMA: BearishNov 2, 1:40 PM8 hours ago
MACD: Sell SignalNov 2, 1:40 PM8 hours ago
SMA: BullishNov 2, 12:55 PM9 hours ago
SMA: BearishNov 2, 12:40 PM9 hours ago
SMA: BullishNov 2, 11:20 AM10 hours ago
SMA: BearishNov 2, 11:10 AM10 hours ago
SMA: BullishNov 2, 11:05 AM11 hours ago
SMA: BearishNov 2, 10:50 AM11 hours ago
SMA: BullishNov 2, 10:45 AM11 hours ago
SMA: BearishNov 2, 10:40 AM11 hours ago
SMA: BullishNov 2, 10:35 AM11 hours ago
MACD: Buy SignalNov 2, 10:35 AM11 hours ago
SMA: BearishNov 2, 10:30 AM11 hours ago
MACD: Sell SignalNov 2, 10:30 AM11 hours ago
MACD: Buy SignalNov 2, 10:25 AM11 hours ago
SMA: BullishNov 2, 10:20 AM11 hours ago
RSI: OversoldNov 2, 9:50 AM12 hours ago
RSI: OversoldNov 2, 9:40 AM12 hours ago
SMA: BearishNov 2, 9:30 AM12 hours ago
MACD: Sell SignalNov 2, 9:30 AM12 hours ago
RSI: OversoldNov 2, 9:30 AM12 hours ago
SMA: BullishOct 30, 3:45 PM3 days ago
MACD: Buy SignalOct 30, 3:45 PM3 days ago
SMA: BearishOct 30, 2:10 PM3 days ago
MACD: Sell SignalOct 30, 2:10 PM3 days ago
MACD: Buy SignalOct 30, 2:00 PM3 days ago
SMA: BullishOct 30, 1:55 PM3 days ago
SMA: BullishOct 30, 1:50 PM3 days ago
SMA: BearishOct 30, 1:45 PM3 days ago
MACD: Sell SignalOct 30, 1:45 PM3 days ago
SMA: BearishOct 30, 1:40 PM3 days ago
MACD: Buy SignalOct 30, 1:25 PM3 days ago
SMA: BullishOct 30, 1:15 PM3 days ago
SMA: BearishOct 30, 12:50 PM3 days ago
SMA: BearishOct 30, 12:50 PM3 days ago
MACD: Sell SignalOct 30, 12:50 PM3 days ago
SMA: BullishOct 30, 12:45 PM3 days ago
MACD: Buy SignalOct 30, 12:45 PM3 days ago
SMA: BearishOct 30, 12:40 PM3 days ago
SMA: BullishOct 30, 12:35 PM3 days ago
SMA: BearishOct 30, 12:30 PM3 days ago
SMA: BullishOct 30, 12:20 PM3 days ago
SMA: BullishOct 30, 12:10 PM3 days ago
SMA: BearishOct 30, 11:30 AM3 days ago
SMA: BearishOct 30, 11:30 AM3 days ago
SMA: BullishOct 30, 11:25 AM3 days ago
SMA: BullishOct 30, 11:25 AM3 days ago
SMA: BearishOct 30, 11:20 AM3 days ago
SMA: BearishOct 30, 11:20 AM3 days ago
SMA: BullishOct 30, 10:55 AM3 days ago
MACD: Sell SignalOct 30, 10:20 AM3 days ago
SMA: BearishOct 30, 10:05 AM3 days ago
RSI: OverboughtOct 29, 3:55 PM4 days ago
RSI: OverboughtOct 29, 3:35 PM4 days ago
SMA: BullishOct 29, 3:10 PM4 days ago
SMA: BearishOct 29, 2:45 PM4 days ago
MACD: Buy SignalOct 29, 2:35 PM4 days ago
SMA: BullishOct 29, 2:30 PM4 days ago
SMA: BearishOct 29, 2:25 PM4 days ago
SMA: BullishOct 29, 2:20 PM4 days ago
SMA: BearishOct 29, 2:15 PM4 days ago
SMA: BullishOct 29, 2:05 PM4 days ago
SMA: BearishOct 29, 1:20 PM4 days ago
SMA: BearishOct 29, 1:20 PM4 days ago
SMA: BullishOct 29, 1:15 PM4 days ago
SMA: BullishOct 29, 1:15 PM4 days ago
SMA: BearishOct 29, 1:10 PM4 days ago
SMA: BearishOct 29, 1:10 PM4 days ago
SMA: BullishOct 29, 12:55 PM4 days ago
SMA: BullishOct 29, 12:55 PM4 days ago
SMA: BearishOct 29, 12:45 PM4 days ago
SMA: BearishOct 29, 12:45 PM4 days ago
SMA: BullishOct 29, 12:40 PM4 days ago
SMA: BullishOct 29, 12:40 PM4 days ago
SMA: BearishOct 29, 12:30 PM4 days ago
SMA: BearishOct 29, 12:25 PM4 days ago
SMA: BullishOct 29, 12:20 PM4 days ago
SMA: BullishOct 29, 12:00 PM4 days ago
SMA: BearishOct 29, 11:40 AM4 days ago
SMA: BearishOct 29, 11:30 AM4 days ago
SMA: BullishOct 29, 11:10 AM4 days ago
SMA: BearishOct 29, 10:45 AM4 days ago
SMA: BullishOct 29, 10:40 AM4 days ago
MACD: Sell SignalOct 29, 10:30 AM4 days ago
SMA: BearishOct 29, 10:15 AM4 days ago
SMA: BullishOct 29, 9:30 AM4 days ago
SMA: BullishOct 29, 9:30 AM4 days ago
RSI: OverboughtOct 29, 9:30 AM4 days ago
SMA: BearishOct 28, 3:50 PM5 days ago
SMA: BearishOct 28, 3:50 PM5 days ago
SMA: BullishOct 28, 3:30 PM5 days ago
MACD: Buy SignalOct 28, 3:25 PM5 days ago
SMA: BullishOct 28, 3:20 PM5 days ago
MACD: Sell SignalOct 28, 2:30 PM5 days ago
SMA: BearishOct 28, 2:20 PM5 days ago
SMA: BearishOct 28, 2:20 PM5 days ago
SMA: BullishOct 28, 2:05 PM5 days ago
MACD: Buy SignalOct 28, 1:25 PM5 days ago
SMA: BullishOct 28, 1:20 PM5 days ago
SMA: BullishOct 28, 12:50 PM5 days ago
SMA: BearishOct 28, 11:55 AM5 days ago
SMA: BullishOct 28, 11:15 AM5 days ago
MACD: Sell SignalOct 28, 11:10 AM5 days ago
SMA: BearishOct 28, 11:05 AM5 days ago
RSI: OverboughtOct 28, 10:35 AM5 days ago
SMA: BullishOct 28, 10:30 AM5 days ago
SMA: BearishOct 28, 10:25 AM5 days ago
RSI: OverboughtOct 28, 10:15 AM5 days ago
RSI: OverboughtOct 28, 10:05 AM5 days ago
MACD: Buy SignalOct 28, 9:45 AM5 days ago
SMA: BullishOct 28, 9:40 AM5 days ago
SMA: BullishOct 28, 9:40 AM5 days ago
SMA: BearishOct 28, 9:30 AM5 days ago
SMA: BearishOct 28, 9:30 AM5 days ago
MACD: Sell SignalOct 28, 9:30 AM5 days ago
RSI: OversoldOct 28, 9:30 AM5 days ago
SMA: BullishOct 27, 3:35 PM6 days ago
SMA: BullishOct 27, 3:35 PM6 days ago
MACD: Buy SignalOct 27, 3:35 PM6 days ago
MACD: Sell SignalOct 27, 3:30 PM6 days ago
SMA: BearishOct 27, 3:25 PM6 days ago
SMA: BearishOct 27, 3:25 PM6 days ago
MACD: Buy SignalOct 27, 3:10 PM6 days ago
SMA: BullishOct 27, 3:00 PM6 days ago
SMA: BullishOct 27, 3:00 PM6 days ago
SMA: BearishOct 27, 2:50 PM6 days ago
SMA: BullishOct 27, 2:35 PM6 days ago
SMA: BearishOct 27, 2:25 PM6 days ago
MACD: Sell SignalOct 27, 2:25 PM6 days ago
SMA: BearishOct 27, 2:20 PM6 days ago
SMA: BullishOct 27, 2:05 PM6 days ago
SMA: BearishOct 27, 2:00 PM6 days ago
SMA: BearishOct 27, 1:50 PM6 days ago
SMA: BullishOct 27, 1:15 PM6 days ago
MACD: Buy SignalOct 27, 1:15 PM6 days ago
SMA: BullishOct 27, 1:00 PM6 days ago
SMA: BearishOct 27, 12:05 PM6 days ago
SMA: BearishOct 27, 11:25 AM6 days ago
SMA: BullishOct 27, 10:30 AM6 days ago