XLV
State Street Health Care Select Sector SPDR ETF
Set alert
184.87 USD +0.83 +0.45%
184.52 Day range 187.99
142.84 52-week range 184.87
- YTD
- +19.43%
- 1 year
- +28.12%
- Open
- 186.75
- Prev close
- 184.04
- Mkt cap
- 48.46B
- Vol
- 18.72M
- Avg vol
- 8.44M
- EPS
- 5.61
- P/E
- 32.96
- Div yield
- 0.00%
More statistics
- Low
- 184.52
- High
- 187.99
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- Earnings
- May 15, 2006
- 50-d avg
- 171.97
- 200-d avg
- 158.53
- 1y target
- 0.00
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 21, 2026 | 0.64223 |
| Jun 22, 2026 | 0.65625 |
| Mar 23, 2026 | 0.59468 |
| Dec 22, 2025 | 0.65682 |
| Sep 22, 2025 | 0.62487 |
| Jun 23, 2025 | 0.63038 |
| Mar 24, 2025 | 0.56454 |
| Dec 23, 2024 | 0.62165 |
| Sep 23, 2024 | 0.57723 |
| Jun 24, 2024 | 0.57253 |
| Mar 18, 2024 | 0.52294 |
| Dec 18, 2023 | 0.59772 |
| Sep 18, 2023 | 0.53952 |
| Jun 20, 2023 | 0.54244 |
| Mar 20, 2023 | 0.48914 |
| Dec 19, 2022 | 0.556 |
| Sep 19, 2022 | 0.506 |
| Jun 21, 2022 | 0.504 |
| Mar 21, 2022 | 0.426 |
| Dec 20, 2021 | 0.528 |
| Sep 20, 2021 | 0.467 |
| Jun 21, 2021 | 0.481 |
| Mar 22, 2021 | 0.398 |
| Dec 21, 2020 | 0.464 |
| Sep 21, 2020 | 0.418 |
| Jun 22, 2020 | 0.425 |
| Mar 23, 2020 | 0.382 |
| Dec 30, 2019 | 0.66554 |
| Dec 20, 2019 | 0.42189 |
| Sep 20, 2019 | 0.38 |
| Jun 21, 2019 | 0.398 |
| Mar 15, 2019 | 0.341 |
| Dec 21, 2018 | 0.38 |
| Sep 21, 2018 | 0.367 |
| Jun 15, 2018 | 0.316 |
| Mar 16, 2018 | 0.30 |
| Dec 15, 2017 | 0.331 |
| Sep 15, 2017 | 0.305 |
| Jun 16, 2017 | 0.308 |
| Mar 17, 2017 | 0.274 |
| Dec 16, 2016 | 0.30542 |
| Sep 16, 2016 | 0.2785 |
| Jun 17, 2016 | 0.28521 |
| Mar 18, 2016 | 0.2367 |
| Dec 18, 2015 | 0.30282 |
| Sep 18, 2015 | 0.26072 |
| Jun 19, 2015 | 0.26141 |
| Mar 20, 2015 | 0.20845 |
| Dec 19, 2014 | 0.25973 |
| Sep 19, 2014 | 0.23082 |
| Jun 20, 2014 | 0.22617 |
| Mar 21, 2014 | 0.205 |
| Dec 20, 2013 | 0.225 |
| Sep 20, 2013 | 0.213 |
| Jun 21, 2013 | 0.212 |
| Mar 15, 2013 | 0.194 |
| Dec 21, 2012 | 0.219 |
| Sep 21, 2012 | 0.199 |
| Jun 15, 2012 | 0.199 |
| Mar 16, 2012 | 0.186 |
| Dec 16, 2011 | 0.188 |
| Sep 16, 2011 | 0.177 |
| Jun 17, 2011 | 0.17 |
| Mar 18, 2011 | 0.145 |
| Dec 17, 2010 | 0.164 |
| Sep 17, 2010 | 0.154 |
| Jun 18, 2010 | 0.151 |
| Mar 19, 2010 | 0.108 |
| Dec 18, 2009 | 0.171 |
| Sep 18, 2009 | 0.127 |
| Jun 19, 2009 | 0.13 |
| Mar 20, 2009 | 0.146 |
| Dec 19, 2008 | 0.158 |
| Sep 19, 2008 | 0.142 |
| Jun 20, 2008 | 0.142 |
| Mar 20, 2008 | 0.139 |
| Dec 21, 2007 | 0.13 |
| Sep 21, 2007 | 0.123 |
| Jun 15, 2007 | 0.193 |
| Mar 16, 2007 | 0.124 |
| Dec 15, 2006 | 0.117 |
| Sep 15, 2006 | 0.113 |
| Jun 16, 2006 | 0.111 |
| Mar 17, 2006 | 0.107 |
| Dec 16, 2005 | 0.104 |
| Sep 16, 2005 | 0.096 |
| Jun 17, 2005 | 0.096 |
| Mar 18, 2005 | 0.101 |
| Dec 17, 2004 | 0.093 |
| Sep 17, 2004 | 0.089 |
| Jun 18, 2004 | 0.086 |
| Mar 19, 2004 | 0.075 |
| Dec 19, 2003 | 0.103 |
| Sep 19, 2003 | 0.086 |
| Jun 20, 2003 | 0.086 |
| Mar 21, 2003 | 0.072 |
| Dec 20, 2002 | 0.099 |
| Sep 20, 2002 | 0.079 |
| Jun 21, 2002 | 0.007 |
| Mar 15, 2002 | 0.013 |
| Dec 21, 2001 | 0.047 |
| Sep 21, 2001 | 0.009 |
| Jun 15, 2001 | 0.012 |
| Mar 16, 2001 | 0.005 |
| Dec 18, 2000 | 0.00539 |
| Dec 20, 1999 | 0.176 |
Stock splits
No splits on record
XLV has no stock split history here.