State Street Health Care Select Sector SPDR ETF XLV

Set alert

Price alert · XLV

All alert types
184.87 USD +0.83 +0.45%

At close · Oct 30

185.00 +0.13 +0.07%

After hours · Oct 30, 7:58 PM ET

Bid
184.87 × 1,000
Ask
184.90 × 300
184.52 Day range 187.99
142.84 52-week range 184.87
YTD
+19.43%
1 year
+28.12%
Open
186.75
Prev close
184.04
Mkt cap
48.46B
Vol
18.72M
Avg vol
8.44M
EPS
5.61
P/E
32.96
Div yield
0.00%
More statistics
Low
184.52
High
187.99
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
Earnings
May 15, 2006
50-d avg
171.97
200-d avg
158.53
1y target
0.00

5D chart

Chart tools
Interval

Signals (156)
NameTimeAgo
SMA: BullishOct 30, 3:45 PM1 day ago
MACD: Buy SignalOct 30, 3:45 PM1 day ago
SMA: BearishOct 30, 2:10 PM1 day ago
MACD: Sell SignalOct 30, 2:10 PM1 day ago
MACD: Buy SignalOct 30, 2:00 PM1 day ago
SMA: BullishOct 30, 1:55 PM1 day ago
SMA: BullishOct 30, 1:50 PM1 day ago
SMA: BearishOct 30, 1:45 PM1 day ago
MACD: Sell SignalOct 30, 1:45 PM1 day ago
SMA: BearishOct 30, 1:40 PM1 day ago
MACD: Buy SignalOct 30, 1:25 PM1 day ago
SMA: BullishOct 30, 1:20 PM1 day ago
SMA: BullishOct 30, 1:15 PM1 day ago
SMA: BearishOct 30, 12:50 PM1 day ago
SMA: BearishOct 30, 12:50 PM1 day ago
MACD: Sell SignalOct 30, 12:50 PM1 day ago
SMA: BullishOct 30, 12:45 PM1 day ago
MACD: Buy SignalOct 30, 12:45 PM1 day ago
SMA: BearishOct 30, 12:40 PM1 day ago
SMA: BullishOct 30, 12:35 PM1 day ago
SMA: BearishOct 30, 12:30 PM1 day ago
SMA: BullishOct 30, 12:20 PM1 day ago
SMA: BullishOct 30, 12:10 PM1 day ago
SMA: BearishOct 30, 11:30 AM1 day ago
SMA: BearishOct 30, 11:30 AM1 day ago
SMA: BullishOct 30, 11:25 AM1 day ago
SMA: BullishOct 30, 11:25 AM1 day ago
SMA: BearishOct 30, 11:20 AM1 day ago
SMA: BearishOct 30, 11:20 AM1 day ago
SMA: BullishOct 30, 10:55 AM1 day ago
MACD: Sell SignalOct 30, 10:20 AM1 day ago
SMA: BearishOct 30, 10:05 AM1 day ago
RSI: OverboughtOct 29, 3:55 PM2 days ago
RSI: OverboughtOct 29, 3:35 PM2 days ago
SMA: BullishOct 29, 3:10 PM2 days ago
SMA: BearishOct 29, 2:45 PM2 days ago
MACD: Buy SignalOct 29, 2:35 PM2 days ago
SMA: BullishOct 29, 2:30 PM2 days ago
SMA: BearishOct 29, 2:25 PM2 days ago
SMA: BullishOct 29, 2:20 PM2 days ago
SMA: BearishOct 29, 2:15 PM2 days ago
SMA: BullishOct 29, 2:05 PM2 days ago
SMA: BearishOct 29, 1:20 PM2 days ago
SMA: BearishOct 29, 1:20 PM2 days ago
SMA: BullishOct 29, 1:15 PM2 days ago
SMA: BullishOct 29, 1:15 PM2 days ago
SMA: BearishOct 29, 1:10 PM2 days ago
SMA: BearishOct 29, 1:10 PM2 days ago
SMA: BullishOct 29, 12:55 PM2 days ago
SMA: BullishOct 29, 12:55 PM2 days ago
SMA: BearishOct 29, 12:45 PM2 days ago
SMA: BearishOct 29, 12:45 PM2 days ago
SMA: BullishOct 29, 12:40 PM2 days ago
SMA: BullishOct 29, 12:40 PM2 days ago
SMA: BearishOct 29, 12:30 PM2 days ago
SMA: BearishOct 29, 12:25 PM2 days ago
SMA: BullishOct 29, 12:20 PM2 days ago
SMA: BullishOct 29, 12:00 PM2 days ago
SMA: BearishOct 29, 11:40 AM2 days ago
SMA: BearishOct 29, 11:30 AM2 days ago
SMA: BullishOct 29, 11:10 AM2 days ago
SMA: BearishOct 29, 10:45 AM2 days ago
SMA: BullishOct 29, 10:40 AM2 days ago
MACD: Sell SignalOct 29, 10:30 AM2 days ago
SMA: BearishOct 29, 10:15 AM2 days ago
SMA: BullishOct 29, 9:30 AM2 days ago
SMA: BullishOct 29, 9:30 AM2 days ago
RSI: OverboughtOct 29, 9:30 AM2 days ago
SMA: BearishOct 28, 3:50 PM3 days ago
SMA: BearishOct 28, 3:50 PM3 days ago
SMA: BullishOct 28, 3:30 PM3 days ago
MACD: Buy SignalOct 28, 3:25 PM3 days ago
SMA: BullishOct 28, 3:20 PM3 days ago
MACD: Sell SignalOct 28, 2:30 PM3 days ago
SMA: BearishOct 28, 2:20 PM3 days ago
SMA: BearishOct 28, 2:20 PM3 days ago
SMA: BullishOct 28, 2:05 PM3 days ago
MACD: Buy SignalOct 28, 1:25 PM3 days ago
SMA: BullishOct 28, 1:20 PM3 days ago
SMA: BullishOct 28, 12:50 PM3 days ago
SMA: BearishOct 28, 11:55 AM3 days ago
SMA: BullishOct 28, 11:15 AM3 days ago
MACD: Sell SignalOct 28, 11:10 AM3 days ago
SMA: BearishOct 28, 11:05 AM3 days ago
RSI: OverboughtOct 28, 10:50 AM3 days ago
RSI: OverboughtOct 28, 10:35 AM3 days ago
SMA: BullishOct 28, 10:30 AM3 days ago
SMA: BearishOct 28, 10:25 AM3 days ago
RSI: OverboughtOct 28, 10:15 AM3 days ago
RSI: OverboughtOct 28, 10:05 AM3 days ago
MACD: Buy SignalOct 28, 9:45 AM3 days ago
SMA: BullishOct 28, 9:40 AM3 days ago
SMA: BullishOct 28, 9:40 AM3 days ago
SMA: BearishOct 28, 9:30 AM3 days ago
SMA: BearishOct 28, 9:30 AM3 days ago
MACD: Sell SignalOct 28, 9:30 AM3 days ago
RSI: OversoldOct 28, 9:30 AM3 days ago
SMA: BullishOct 27, 3:35 PM4 days ago
SMA: BullishOct 27, 3:35 PM4 days ago
MACD: Buy SignalOct 27, 3:35 PM4 days ago
MACD: Sell SignalOct 27, 3:30 PM4 days ago
SMA: BearishOct 27, 3:25 PM4 days ago
SMA: BearishOct 27, 3:25 PM4 days ago
MACD: Buy SignalOct 27, 3:10 PM4 days ago
SMA: BullishOct 27, 3:00 PM4 days ago
SMA: BullishOct 27, 3:00 PM4 days ago
SMA: BearishOct 27, 2:50 PM4 days ago
SMA: BullishOct 27, 2:35 PM4 days ago
SMA: BearishOct 27, 2:25 PM4 days ago
MACD: Sell SignalOct 27, 2:25 PM4 days ago
SMA: BearishOct 27, 2:20 PM4 days ago
SMA: BullishOct 27, 2:05 PM4 days ago
SMA: BearishOct 27, 2:00 PM4 days ago
SMA: BearishOct 27, 1:50 PM4 days ago
SMA: BullishOct 27, 1:15 PM4 days ago
MACD: Buy SignalOct 27, 1:10 PM4 days ago
SMA: BullishOct 27, 1:00 PM4 days ago
SMA: BearishOct 27, 12:05 PM4 days ago
MACD: Sell SignalOct 27, 11:40 AM4 days ago
SMA: BearishOct 27, 11:25 AM4 days ago
MACD: Buy SignalOct 27, 10:35 AM4 days ago
SMA: BullishOct 27, 10:30 AM4 days ago
SMA: BullishOct 27, 10:30 AM4 days ago
SMA: BearishOct 27, 10:15 AM4 days ago
SMA: BearishOct 27, 10:15 AM4 days ago
MACD: Sell SignalOct 27, 10:15 AM4 days ago
SMA: BullishOct 27, 10:10 AM4 days ago
SMA: BullishOct 27, 10:10 AM4 days ago
SMA: BearishOct 27, 10:05 AM4 days ago
SMA: BearishOct 27, 10:00 AM4 days ago
SMA: BullishOct 27, 9:50 AM4 days ago
SMA: BullishOct 27, 9:50 AM4 days ago
SMA: BearishOct 27, 9:45 AM4 days ago
SMA: BearishOct 27, 9:45 AM4 days ago
SMA: BullishOct 27, 9:40 AM4 days ago
SMA: BullishOct 27, 9:40 AM4 days ago
MACD: Buy SignalOct 27, 9:40 AM4 days ago
MACD: Sell SignalOct 27, 9:35 AM4 days ago
SMA: BearishOct 27, 9:30 AM4 days ago
SMA: BearishOct 27, 9:30 AM4 days ago
SMA: BullishOct 26, 3:30 PM5 days ago
SMA: BullishOct 26, 3:30 PM5 days ago
SMA: BearishOct 26, 2:35 PM5 days ago
SMA: BearishOct 26, 2:35 PM5 days ago
SMA: BullishOct 26, 2:15 PM5 days ago
SMA: BullishOct 26, 2:15 PM5 days ago
SMA: BearishOct 26, 2:05 PM5 days ago
SMA: BullishOct 26, 2:00 PM5 days ago
SMA: BearishOct 26, 1:55 PM5 days ago
SMA: BullishOct 26, 1:50 PM5 days ago
SMA: BearishOct 26, 1:45 PM5 days ago
SMA: BullishOct 26, 1:20 PM5 days ago
RSI: OversoldOct 26, 1:05 PM5 days ago
SMA: BearishOct 26, 12:25 PM5 days ago
SMA: BullishOct 26, 12:15 PM5 days ago
SMA: BearishOct 26, 10:30 AM5 days ago

Discussion (24)

Sign in to join the discussion

George Miller XLV 12 months ago #1

$XLV Market cap still at $400 M after 80% pop. This should trade above $2-5 billions range like other mineral stocks . Expect to run this stock throughput the week and make massive profits.
No pressure - just thought you might find the introduction useful

Text&Wassup+44/ 7/4/4/6/0/6/6/2/9/5

Michael Robinson XLV 1 year ago #2

Cryptocurrency Day trading is the only best way to grow your portfolio with the right strategy, I trade using signals from an expert trader, who I started trading with for over a year now. He is a professional indeed and with his guide and signals service I've made over ($900K) worth of crypto asset. Whoever will be interested in joining his trading program for growth should connect to him on Telegram @JamesCliffordCrypto. He’s reliable and also very legit.

Peter Freeman XLV 1 year ago #3

Are you having issues trading you don't have to panic Laura Ben Wesley on ???????? has got you covered, with $2000 I make over $8500 weekly thank you ma'am, write her via her ???????? +1(541)310-7087

NeverGiveUp XLV 1 year ago #4

In two weeks $AVGO above $250; strong ER and microchips deals worth in trillions dollars middle east. This is the future!

Dunk XLV 1 year ago #5

I have been in the crypto trading market for some time now, and I have to admit that Alfred Thomson has changed my life. It's a strategy based on technical analysis that not only is easy but also 100% accurate. As my income increases, so does the quality of life I can provide for myself and my family. I have made over 20btc trading with him. Get to him on telegram @Alfredsignals1 @Whatsapp:+447887197730‬

Gemma wood XLV 2 years ago #6

I am absolutely thrilled with Alfred Thomson trading signals. I had been using it for a month and by then, I realized just how lucrative it is. His signals are so easy to use and the customer service provided by the developers is outstanding! They are always available to answer my queries, even after hours of operation. Highly recommend Alfred trading signals if you're looking to make a smart investment. I started with $40K investment on trading crypto and made $320K on my investment. Get to him on telegram @Alfredsignals1 @Whatsapp:+447887197730‬

Houkalyopi Teaseuikle XLV 2 years ago #7

It is always good to have a financial trader. such as LARA KELLER, on WhatsApp+1.5876792035, she work with a good trading signals and she is also expert in all kinds of trading and good investment profit, have never seen this kind of amazing strategist before, you can contact her to start earning good trading profit now

梁 波 XLV 3 years ago #10

I start investment with a little capital of $500 I made over $25,000, within 7 working days of trade with Mrs Barbara J Lawrence . I directly recommend you to reach her out on Facebook & WhatsApp +447475864378.