State Street Health Care Select Sector SPDR ETF XLV
188.33 USD +3.53 (+1.91%)
At closeNov 9, 2026, 7:00 PM EST
188.60 +0.27 +0.14%
After hours · Nov 9, 7:00 PM ET
185.36 Day range 188.93
141.97 52-week range 192.32
- YTD
- +21.66%
- 1 year
- +28.87%
XLV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.50 | 4.90 | 4.23 | +87.17% | 12 | 194 | 37.7% | 185.00 | 0.36 | 0.80 | 0.65 | -70.45% | 1,541 | 44 | 26.3% | ||
| 2.81 | 3.95 | 3.42 | +94.32% | 11 | 33 | 33.5% | 186.00 | 0.64 | 1.43 | 0.98 | -64.62% | 129 | 30 | 30.9% | ||
| 2.19 | 3.20 | 2.83 | +117.69% | 42 | 42 | 31.6% | 187.00 | 0.64 | 2.17 | 1.30 | -57.24% | 2,059 | 21 | 35.5% | ||
| 1.86 | 2.79 | 2.50 | +119.30% | 63 | 2,031 | 30.0% | 187.50 | 0.87 | 2.18 | 1.43 | -61.25% | 39 | 35 | 32.8% | ||
| 1.45 | 2.50 | 2.17 | +123.71% | 129 | 145 | 29.7% | 188.00 | 1.05 | 2.59 | 1.63 | -59.75% | 9 | 108 | 35.0% | ||
| 0.52 | 1.86 | 1.66 | +107.50% | 51 | 76 | 27.6% | 189.00 | 1.05 | 3.75 | 2.14 | -47.16% | 8 | 66 | 43.2% | ||
| 0.70 | 1.45 | 1.31 | +118.33% | 57 | 1,285 | 27.6% | 190.00 | 2.05 | 4.35 | 6.37 | 0.00% | 2 | 49 | 43.7% | ||
| 0.49 | 1.15 | 0.94 | +113.64% | 18 | 238 | 28.2% | 191.00 | 2.15 | 5.00 | 2.84 | 0.00% | — | 39 | 44.2% | ||
| 0.03 | 1.45 | 0.54 | +68.75% | 4 | 32 | 36.8% | 192.00 | 2.95 | 6.05 | 4.15 | -1.19% | 4 | 51 | 49.7% | ||
| 0.14 | 0.67 | 0.60 | +106.90% | 4 | 77 | 26.9% | 192.50 | — | — | — | — | — | — | — | ||