XLV option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.85 | 7.15 | 5.00 | +5.26% | 62 | 146 | 53.2% | 181.00 | | 0.00 | 2.05 | 0.83 | -33.60% | 91 | 228 | 39.2% |
|---|
| 2.14 | 6.40 | 4.14 | +41.78% | 91 | 88 | 51.5% | 182.00 | | — | — | — | — | — | — | — |
|---|
| 1.80 | 5.95 | 4.20 | +46.34% | 16 | 54 | 49.7% | 182.50 | | 1.30 | 3.50 | 1.30 | -28.96% | 1 | 5 | 48.8% |
|---|
| 1.47 | 5.75 | 3.68 | +57.94% | 60 | 69 | 50.6% | 183.00 | | 0.00 | 2.20 | 1.50 | -29.91% | 184 | 12 | 32.3% |
|---|
| 0.86 | 5.05 | 3.02 | +20.80% | 31 | 221 | 48.8% | 184.00 | | — | — | — | — | — | — | — |
|---|
| 2.00 | 4.50 | 2.40 | +60.00% | 155 | 93 | 48.3% | 185.00 | | 0.55 | 4.60 | 2.43 | -66.48% | 154 | 3 | 47.9% |
|---|
| 0.26 | 4.15 | 2.02 | +46.38% | 362 | 82 | 49.5% | 186.00 | | 0.85 | 4.40 | 2.67 | -19.34% | 128 | 28 | 40.2% |
|---|
| 0.00 | 3.30 | 1.55 | +5.44% | 71 | 267 | 45.0% | 187.00 | | — | — | — | — | — | — | — |
|---|
| 0.32 | 3.55 | 1.41 | +78.48% | 91 | 102 | 49.9% | 187.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 3.40 | 1.46 | +121.21% | 123 | 78 | 50.4% | 188.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
