State Street Health Care Select Sector SPDR ETF XLV
185.89 USD +1.09 (+0.59%)
Nov 9, 2026, 9:52 AM EST
185.36 Day range 186.71
141.97 52-week range 192.32
- YTD
- +20.08%
- 1 year
- +27.20%
XLV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.25 | 6.15 | 4.15 | 0.00% | 7 | 18 | 45.6% | 182.00 | 0.70 | 1.04 | 0.70 | -36.36% | 1 | 48 | 29.3% | ||
| 3.65 | 6.00 | 3.65 | 0.00% | 6 | 8 | 47.6% | 182.50 | 0.45 | 1.13 | 1.36 | 0.00% | 2,000 | 2,024 | 28.6% | ||
| 3.30 | 5.10 | 3.75 | 0.00% | 23 | 125 | 40.4% | 183.00 | 0.58 | 1.22 | 1.32 | 0.00% | 6 | 76 | 27.7% | ||
| 2.78 | 4.35 | 2.88 | 0.00% | 56 | 71 | 38.6% | 184.00 | 0.90 | 1.49 | 1.70 | 0.00% | 65 | 88 | 26.7% | ||
| 2.13 | 3.60 | 2.26 | 0.00% | 325 | 194 | 36.3% | 185.00 | 1.45 | 1.76 | 1.92 | -12.73% | 2 | 44 | 25.0% | ||
| 1.65 | 2.90 | 1.76 | 0.00% | 31 | 33 | 34.2% | 186.00 | 1.98 | 2.36 | 2.77 | 0.00% | 10 | 30 | 26.4% | ||
| 1.27 | 1.77 | 1.30 | 0.00% | 33 | 42 | 26.3% | 187.00 | 2.30 | 3.05 | 3.04 | 0.00% | 2 | 21 | 28.1% | ||
| 1.17 | 1.70 | 1.14 | 0.00% | 3,316 | 2,031 | 27.9% | 187.50 | 2.43 | 3.90 | 3.69 | 0.00% | 7 | 35 | 34.6% | ||
| 0.79 | 1.75 | 0.97 | 0.00% | 129 | 145 | 30.7% | 188.00 | 2.79 | 3.65 | 4.05 | 0.00% | 21 | 108 | 27.9% | ||
| 0.60 | 1.48 | 0.80 | 0.00% | 54 | 76 | 31.6% | 189.00 | 3.50 | 4.45 | 4.05 | 0.00% | — | 66 | 29.6% | ||