State Street Health Care Select Sector SPDR ETF XLV
184.80 USD -0.11 (-0.06%)
At closeNov 6, 2026, 7:30 PM EST
185.00 +0.20 +0.11%
After hours · Nov 6, 7:30 PM ET
181.14 Day range 185.90
142.84 52-week range 189.66
- YTD
- +19.38%
- 1 year
- +26.63%
XLV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.54 | 7.05 | 6.30 | 0.00% | 1 | 66 | 48.7% | 181.00 | 0.08 | 2.90 | 0.84 | -11.58% | 24 | 1,075 | 45.0% | ||
| 1.95 | 6.35 | 4.15 | -9.78% | 7 | 13 | 47.6% | 182.00 | 0.01 | 1.40 | 1.10 | -17.91% | 6 | 46 | 25.3% | ||
| 1.32 | 5.90 | 3.65 | 0.00% | 6 | 8 | 45.9% | 182.50 | 0.00 | 3.50 | 1.36 | +36.00% | 2,000 | 30 | 44.9% | ||
| 0.99 | 5.55 | 3.75 | -5.54% | 23 | 109 | 45.2% | 183.00 | 0.68 | 1.84 | 1.32 | -23.70% | 6 | 78 | 26.0% | ||
| 0.34 | 4.90 | 2.88 | -20.00% | 56 | 25 | 44.1% | 184.00 | 0.34 | 3.15 | 1.70 | -2.30% | 65 | 37 | 34.7% | ||
| 0.14 | 4.45 | 2.26 | -21.80% | 325 | 59 | 44.5% | 185.00 | 0.21 | 4.55 | 2.20 | -21.43% | 19 | 33 | 43.6% | ||
| 0.00 | 3.95 | 1.76 | -43.77% | 31 | 14 | 44.2% | 186.00 | 0.57 | 5.00 | 2.77 | -3.82% | 10 | 21 | 42.7% | ||
| 0.00 | 2.85 | 1.30 | -36.59% | 33 | 15 | 37.5% | 187.00 | 1.70 | 5.25 | 3.04 | +37.56% | 2 | 21 | 39.5% | ||
| 0.62 | 1.77 | 1.14 | -62.75% | 3,316 | 43 | 28.4% | 187.50 | 1.49 | 6.00 | 3.69 | +19.03% | 7 | 43 | 44.0% | ||
| 0.00 | 2.53 | 0.97 | -66.20% | 129 | 53 | 38.1% | 188.00 | — | — | — | — | — | — | — | ||