State Street Health Care Select Sector SPDR ETF XLV
184.91 USD -4.75 (-2.50%)
At closeNov 6, 2026, 8:29 AM EST
182.72 -2.19 -1.18%
Pre-market · Nov 6, 8:29 AM ET
184.82 Day range 192.31
141.97 52-week range 192.32
- YTD
- +19.45%
- 1 year
- +26.70%
XLV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.90 | 0.00% | 2 | 149 | 0.0% | 181.00 | 0.00 | 0.00 | 0.16 | 0.00% | 2 | 292 | 12.5% | ||
| 0.00 | 0.00 | 9.50 | 0.00% | 4 | 80 | 0.0% | 182.00 | 0.00 | 0.00 | 0.36 | 0.00% | 12 | 212 | 6.3% | ||
| 0.00 | 0.00 | 4.05 | 0.00% | 13 | 67 | 0.0% | 182.50 | 0.00 | 0.00 | 0.08 | 0.00% | 3 | 8 | 6.3% | ||
| 0.00 | 0.00 | 6.90 | 0.00% | 3 | 66 | 0.0% | 183.00 | 0.00 | 0.00 | 0.53 | 0.00% | 24 | 398 | 6.3% | ||
| 0.00 | 0.00 | 2.55 | 0.00% | 5 | 231 | 0.0% | 184.00 | 0.00 | 0.00 | 1.00 | 0.00% | 2,919 | 2,498 | 3.1% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 29 | 314 | 0.4% | 185.00 | 0.00 | 0.00 | 1.40 | 0.00% | 3,307 | 2,621 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 13 | 325 | 3.1% | 186.00 | 0.00 | 0.00 | 1.66 | 0.00% | 63 | 87 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 9 | 294 | 6.3% | 187.00 | 0.00 | 0.00 | 1.98 | 0.00% | 4,128 | 1,071 | 0.0% | ||
| 0.00 | 0.00 | 1.12 | 0.00% | 18 | 133 | 6.3% | 187.50 | 0.00 | 0.00 | 0.49 | 0.00% | 400 | 201 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 160 | 180 | 6.3% | 188.00 | — | — | — | — | — | — | — | ||