State Street Health Care Select Sector SPDR ETF XLV
189.66 USD +5.64 (+3.06%)
At closeNov 4, 2026, 7:56 PM EST
189.98 +0.32 +0.17%
After hours · Nov 4, 7:56 PM ET
185.33 Day range 190.21
141.97 52-week range 190.21
- YTD
- +22.52%
- 1 year
- +30.71%
XLV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.74 | 0.00% | 23 | 0 | 0.0% | 186.00 | 0.00 | 0.00 | 0.40 | 0.00% | 11 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.05 | 0.00% | 18 | 0 | 0.0% | 187.00 | 0.00 | 0.00 | 0.32 | 0.00% | 415 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.38 | 0.00% | 23 | 0 | 0.0% | 187.50 | 0.00 | 0.00 | 0.49 | 0.00% | 400 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.55 | 0.00% | 268 | 0 | 0.0% | 188.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 234 | 0 | 0.0% | 189.00 | 0.00 | 0.00 | 1.17 | 0.00% | 2 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 334 | 0 | 0.8% | 190.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 1,465 | 0 | 3.1% | 191.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 69 | 0 | 3.1% | 192.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 78 | 0 | 6.3% | 192.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 35 | 0 | 6.3% | 194.00 | — | — | — | — | — | — | — | ||