State Street Health Care Select Sector SPDR ETF XLV
184.80 USD -0.11 (-0.06%)
At closeNov 6, 2026, 6:53 PM EST
184.98 +0.18 +0.10%
After hours · Nov 6, 6:53 PM ET
181.14 Day range 185.90
141.97 52-week range 192.32
- YTD
- +19.38%
- 1 year
- +26.63%
XLV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.50 | 6.30 | 3.92 | -33.56% | 3 | 149 | 108.0% | 181.00 | 0.00 | 2.13 | 0.10 | -37.50% | 29 | 292 | 66.1% | ||
| 0.56 | 5.30 | 3.13 | -67.05% | 21 | 80 | 97.5% | 182.00 | 0.00 | 0.10 | 0.02 | -94.44% | 1,651 | 212 | 22.6% | ||
| 0.10 | 4.70 | 2.88 | -28.89% | 5 | 67 | 89.4% | 182.50 | 0.00 | 2.13 | 0.06 | -25.00% | 10 | 8 | 52.4% | ||
| 0.00 | 4.25 | 1.61 | -76.67% | 21 | 66 | 85.2% | 183.00 | 0.00 | 1.57 | 0.05 | -90.57% | 277 | 398 | 61.5% | ||
| 0.00 | 3.25 | 1.11 | -56.47% | 156 | 231 | 73.5% | 184.00 | 0.00 | 0.18 | 0.03 | -97.00% | 300 | 2,498 | 12.4% | ||
| 0.00 | 2.39 | 0.20 | -87.50% | 98 | 314 | 64.5% | 185.00 | 0.00 | 2.77 | 0.41 | -70.71% | 2,794 | 2,621 | 69.1% | ||
| 0.00 | 0.20 | 0.26 | -74.00% | 75 | 325 | 16.1% | 186.00 | 0.00 | 3.55 | 1.20 | -27.71% | 27 | 87 | 75.2% | ||
| 0.00 | 0.25 | 0.15 | -87.50% | 17 | 294 | 25.3% | 187.00 | 0.00 | 4.55 | 1.90 | -4.04% | 15 | 1,071 | 85.9% | ||
| 0.00 | 2.13 | 0.16 | -85.71% | 5 | 133 | 55.3% | 187.50 | 0.30 | 5.00 | 2.62 | +434.69% | 4 | 201 | 89.6% | ||
| 0.00 | 2.13 | 0.08 | -85.45% | 3 | 180 | 59.7% | 188.00 | — | — | — | — | — | — | — | ||