State Street Health Care Select Sector SPDR ETF XLV
188.43 USD +3.63 (+1.96%)
Nov 9, 2026, 3:34 PM EST
185.36 Day range 188.93
141.97 52-week range 192.32
- YTD
- +21.72%
- 1 year
- +28.94%
XLV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 4.75 | 3.20 | +41.59% | 9 | 194 | 30.8% | 185.00 | 0.51 | 0.77 | 0.65 | -70.45% | 65 | 44 | 23.5% | ||
| 3.50 | 3.80 | 3.42 | +94.32% | 11 | 33 | 27.3% | 186.00 | 0.78 | 1.01 | 1.03 | -62.82% | 108 | 30 | 22.9% | ||
| 2.77 | 3.10 | 2.96 | +127.69% | 41 | 42 | 26.3% | 187.00 | 1.07 | 1.30 | 2.62 | -13.82% | 1 | 21 | 22.1% | ||
| 2.47 | 2.76 | 2.80 | +145.61% | 53 | 2,031 | 25.7% | 187.50 | 1.24 | 1.62 | 2.31 | -37.40% | 24 | 35 | 23.4% | ||
| 2.21 | 2.46 | 2.33 | +140.21% | 127 | 145 | 25.4% | 188.00 | 1.44 | 1.62 | 1.69 | -58.27% | 6 | 108 | 20.9% | ||
| 1.65 | 1.94 | 1.74 | +117.50% | 47 | 76 | 25.1% | 189.00 | 1.82 | 2.15 | 2.14 | -47.16% | 8 | 66 | 21.1% | ||
| 1.32 | 1.47 | 1.36 | +126.67% | 35 | 1,285 | 24.5% | 190.00 | 2.39 | 2.70 | 6.37 | 0.00% | 2 | 49 | 20.5% | ||
| 0.97 | 1.12 | 0.91 | +106.82% | 17 | 238 | 24.4% | 191.00 | 3.05 | 3.35 | 2.84 | 0.00% | — | 39 | 20.2% | ||
| 0.53 | 0.83 | 0.86 | +168.75% | 3 | 32 | 24.3% | 192.00 | 3.80 | 4.05 | 4.02 | -4.29% | 2 | 51 | 19.3% | ||
| 0.54 | 0.73 | 0.60 | +106.90% | 4 | 77 | 24.6% | 192.50 | — | — | — | — | — | — | — | ||