Wyndham Hotels & Resorts, Inc. WH
Set alert
78.53 USD +3.33 +4.43%
At close · Nov 2
78.53 0.00 0.00%
After hours · Nov 2, 5:05 PM ET
77.02 Day range 79.51
66.87 52-week range 90.35
- YTD
- +3.93%
- 1 year
- +6.95%
- Open
- 77.80
- Prev close
- 75.20
- Mkt cap
- 5.83B
- Vol
- 1.47M
- Avg vol
- 1.28M
- EPS
- 2.73
- P/E
- 28.77
- Div yield
- 2.29%
More statistics
- Low
- 77.02
- High
- 79.51
- Forward P/E
- 14.68
- Beta
- 0.64
- Short ratio
- 6.92
- Inst. own
- 108.79%
- Dividend
- 1.72
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 17, 2027
- 50-d avg
- 72.41
- 200-d avg
- 77.88
- 1y target
- 95.61
5D chart
Events in this range
- Oct 28, 2026Rating: Morgan Stanley · Overweight → Overweight
Signals (109)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 11:35 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:15 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 11:00 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:55 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 9:30 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 10 hours ago |
| SMA: Bearish | Oct 30, 3:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:35 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:15 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:50 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 4 days ago |
| RSI: Overbought | Oct 29, 3:25 PM | 4 days ago |
| RSI: Overbought | Oct 29, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:05 PM | 5 days ago |
| RSI: Overbought | Oct 28, 10:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:15 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 5 days ago |
| RSI: Overbought | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:25 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:20 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:50 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 6 days ago |
WH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.75 | 0.05 | 0.00% | 4 | 23 | 102.4% | ||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.75 | 0.10 | -73.68% | 1 | 116 | 81.5% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.75 | 0.67 | 0.00% | 3 | 62 | 61.7% | ||
| 8.10 | 10.20 | 9.35 | +11.31% | 1 | 31 | 72.7% | 70.00 | 0.15 | 0.85 | 1.15 | 0.00% | 101 | 140 | 55.2% | ||
| 4.10 | 5.40 | 4.91 | +42.32% | 2 | 160 | 49.2% | 75.00 | 0.90 | 2.30 | 1.07 | -77.28% | 2 | 59 | 56.0% | ||
| 1.45 | 2.05 | 1.95 | +78.90% | 25 | 126 | 38.8% | 80.00 | 3.00 | 4.60 | 3.10 | -57.94% | 1 | 12 | 54.4% | ||
| 0.10 | 1.25 | 0.28 | 0.00% | 2 | 45 | 49.7% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.31 | 0.00% | 5 | 12 | 56.7% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.12 | 0.00% | 25 | 26 | 59.3% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 1.10 | 0.00% | 1 | 5 | 70.8% | 100.00 | — | — | — | — | — | — | — | ||