Wyndham Hotels & Resorts, Inc. WH
79.99 USD -0.50 (-0.62%)
Nov 5, 2026, 9:44 AM EST
80.00 Day range 81.47
66.87 52-week range 90.35
- YTD
- +5.86%
- 1 year
- +10.00%
WH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.00 | 0.05 | 0.00% | 4 | 23 | 50.0% | ||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.00 | 0.14 | 0.00% | 12 | 103 | 25.0% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.00 | 0.20 | 0.00% | 2 | 60 | 25.0% | ||
| 0.00 | 0.00 | 9.35 | 0.00% | 1 | 31 | 0.0% | 70.00 | 0.00 | 0.00 | 1.15 | 0.00% | 101 | 140 | 12.5% | ||
| 0.00 | 0.00 | 5.25 | 0.00% | 100 | 112 | 0.0% | 75.00 | 0.00 | 0.00 | 1.07 | 0.00% | 2 | 58 | 6.3% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 3 | 145 | 0.0% | 80.00 | 0.00 | 0.00 | 3.10 | 0.00% | 1 | 12 | 0.4% | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 2 | 45 | 6.3% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 5 | 12 | 12.5% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 25 | 26 | 25.0% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 1.10 | 0.00% | 1 | 5 | 69.7% | 100.00 | — | — | — | — | — | — | — | ||