Wyndham Hotels & Resorts, Inc. WH
Full chart
Set alert
79.73 USD +2.38 (+3.08%)
Nov 9, 2026, 11:25 AM EST
78.42 Day range 80.06
66.87 52-week range 90.35
- YTD
- +5.52%
- 1 year
- +8.14%
1Y chart
Chart tools
Signals (68)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 1 hour ago |
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 4 months ago |
| SMA: Bullish | Jul 9, 2026 | 4 months ago |
Newest 20 of 68.
Compare WH
Chart and line up WH against other symbols or a saved comparison set.
- WH Wyndham Hotels & Resorts, Inc.
79.73
+2.38 +3.08%
- SJT San Juan Basin Royalty Trust
3.30
+0.09 +2.80%
- SSRC Sentisearch, Inc.
0.00
0.00 0.00%
- SCRH Scores Holding Company, Inc.
0.00
0.00 0.00%
- RPRX Royalty Pharma plc
68.39
+1.09 +1.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | WH | SJT | SSRC | SCRH | RPRX |
|---|---|---|---|---|---|
| Last price | 79.73 | 3.30 | 0.0002 | 0.0001 | 68.39 |
| Change | +2.38 | +0.0899 | 0.00 | 0.00 | +1.09 |
| Change % | +3.08% | +2.80% | 0.00% | 0.00% | +1.62% |
| Open | 78.82 | 3.12 | 0.01 | 0.0001 | 67.50 |
| Day high | 80.06 | 3.30 | 0.01 | 0.0001 | 68.67 |
| Day low | 78.42 | 3.02 | 0.01 | 0.0001 | 66.96 |
| Previous close | 77.35 | 3.21 | 0.0002 | 0.0001 | 67.30 |
| Volume | 133.50K | 33.84K | 1.80K | 55.00K | 870.70K |
| Average volume | 1.29M | 311.25K | 0 | 2.03K | 3.13M |
| Market cap | 5.92B | 153.80M | 3.36K | 16.52K | 39.31B |
| P/E ratio | 29.21 | 0.00 | 0.00 | 0.00 | 44.69 |
| Earnings per share | 2.73 | -0.02 | 0.00 | 0.00 | 1.53 |
| Dividend yield | 2.19 | 0.00 | — | — | 1.41 |
| 52-week high | 90.35 | 6.55 | 0.01 | 0.0401 | 69.77 |
| 52-week low | 66.87 | 2.37 | 0.0002 | 0.0001 | 37.31 |
| 1-week return | +1.53% | +6.11% | 0.00% | 0.00% | +2.81% |
| 1-month return | +7.66% | -13.16% | 0.00% | 0.00% | +20.13% |
| 3-month return | +8.02% | +30.43% | 0.00% | 0.00% | +20.47% |
| 6-month return | -3.55% | -20.29% | 0.00% | -50.00% | +34.65% |
| Year-to-date return | +5.52% | -41.28% | 0.00% | 0.00% | +76.99% |
| 1-year return | +8.14% | -45.18% | 0.00% | 0.00% | +77.36% |
| 2-year return | -16.88% | -17.91% | -98.00% | 0.00% | +160.93% |
| 50-day moving average | 72.70 | 3.39 | 0.0002 | 0.000118 | 60.82 |
| 200-day moving average | 77.87 | 3.92 | 0.0002 | 0.00012 | 53.91 |
| Target price | 95.61 | 20.50 | — | — | 70.25 |
| Beta | 0.64 | 0.55 | — | — | 0.37 |
| Short ratio | 6.92 | 2.75 | — | — | 4.30 |
| Institutional ownership | 108.35% | 10.99% | — | — | 88.24% |
