Wyndham Hotels & Resorts, Inc. WH
Set alert
75.20 USD -1.73 -2.25%
At close · Oct 30
75.20 0.00 0.00%
After hours · Oct 30, 5:05 PM ET
74.69 Day range 77.71
67.15 52-week range 89.91
- YTD
- -0.48%
- 1 year
- +2.87%
- Open
- 77.71
- Prev close
- 76.93
- Mkt cap
- 5.58B
- Vol
- 1.21M
- Avg vol
- 1.28M
- EPS
- 2.73
- P/E
- 27.55
- Div yield
- 2.24%
More statistics
- Low
- 74.69
- High
- 77.71
- Forward P/E
- 14.02
- Beta
- 0.69
- Short ratio
- 6.92
- Inst. own
- 109.00%
- Dividend
- 1.72
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 17, 2027
- 50-d avg
- 72.41
- 200-d avg
- 77.91
- 1y target
- 95.61
WH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.75 | 0.05 | 0.00% | 4 | 23 | 86.1% | ||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.35 | 0.38 | +5.56% | 6 | 122 | 56.2% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.75 | 0.67 | 0.00% | 3 | 62 | 58.3% | ||
| 5.70 | 7.70 | 8.40 | 0.00% | 2 | 31 | 50.5% | 70.00 | 0.40 | 1.30 | 1.15 | 0.00% | 101 | 140 | 47.0% | ||
| 2.35 | 4.00 | 3.45 | 0.00% | 1 | 160 | 54.3% | 75.00 | 1.60 | 3.00 | 4.71 | 0.00% | 5 | 59 | 43.1% | ||
| 0.55 | 2.75 | 1.09 | 0.00% | 1 | 126 | 64.3% | 80.00 | 4.30 | 6.10 | 7.37 | 0.00% | 1 | 12 | 42.2% | ||
| 0.10 | 0.80 | 0.28 | +180.00% | 2 | 45 | 50.7% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.31 | 0.00% | 5 | 12 | 53.1% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.12 | -60.00% | 25 | 0 | 59.2% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 1.10 | 0.00% | 1 | 5 | 75.0% | 100.00 | — | — | — | — | — | — | — | ||