WH option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 55.00 | | 0.00 | 0.75 | 0.05 | 0.00% | 4 | 23 | 88.3% |
|---|
| — | — | — | — | — | — | — | 60.00 | | 0.00 | 0.35 | 0.38 | +5.56% | 6 | 122 | 57.5% |
|---|
| — | — | — | — | — | — | — | 65.00 | | 0.00 | 0.75 | 0.67 | 0.00% | 3 | 62 | 59.8% |
|---|
| 5.70 | 7.70 | 8.40 | 0.00% | 2 | 31 | 51.7% | 70.00 | | 0.40 | 1.30 | 1.15 | 0.00% | 101 | 140 | 48.1% |
|---|
| 2.35 | 4.00 | 3.45 | 0.00% | 1 | 160 | 55.6% | 75.00 | | 1.60 | 3.00 | 4.71 | 0.00% | 5 | 59 | 44.2% |
|---|
| 0.55 | 2.75 | 1.09 | 0.00% | 1 | 126 | 65.9% | 80.00 | | 4.30 | 6.10 | 7.37 | 0.00% | 1 | 12 | 43.3% |
|---|
| 0.10 | 0.80 | 0.28 | +180.00% | 2 | 45 | 52.0% | 85.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.31 | 0.00% | 5 | 12 | 54.4% | 90.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.50 | 0.12 | -60.00% | 25 | 0 | 60.6% | 95.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 1.10 | 0.00% | 1 | 5 | 76.9% | 100.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
