Wyndham Hotels & Resorts, Inc. WH
Set alert
75.20 USD -1.73 -2.25%
At close · Oct 30
75.20 0.00 0.00%
After hours · Oct 30, 5:05 PM ET
74.69 Day range 77.71
67.15 52-week range 89.91
- YTD
- -0.48%
- 1 year
- +2.87%
- Open
- 77.71
- Prev close
- 76.93
- Mkt cap
- 5.58B
- Vol
- 1.21M
- Avg vol
- 1.28M
- EPS
- 2.73
- P/E
- 27.55
- Div yield
- 2.24%
More statistics
- Low
- 74.69
- High
- 77.71
- Forward P/E
- 14.02
- Beta
- 0.69
- Short ratio
- 6.92
- Inst. own
- 109.00%
- Dividend
- 1.72
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 17, 2027
- 50-d avg
- 72.41
- 200-d avg
- 77.91
- 1y target
- 95.61
1Y chart
Events in this range
- Dec 15, 2025Dividend: 0.41
- Feb 18, 2026Earnings: 0.93; estimate 0.89; surprise 4.49%
- Mar 20, 2026Dividend: 0.43
- Apr 29, 2026Earnings: 0.96; estimate 0.85; surprise 12.94%
- Jun 15, 2026Dividend: 0.43
- Jul 22, 2026Earnings: 1.48; estimate 1.41; surprise 4.96%
- Sep 15, 2026Dividend: 0.43
- Oct 14, 2026Rating: Freedom Broker · — → Buy
- Oct 21, 2026Earnings: 1.43; estimate 1.32; surprise 8.33%
- Oct 22, 2026Rating: Stifel · Buy → Buy
- Oct 22, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 23, 2026Rating: Baird · Outperform → Outperform
- Oct 23, 2026Rating: Barclays · Overweight → Overweight
- Oct 28, 2026Rating: Morgan Stanley · Overweight → Overweight
Signals (64)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| RSI: Overbought | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 4, 2026 | 8 months ago |
| SMA: Bullish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 19, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| RSI: Overbought | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
Compare WH
Chart and line up WH against other symbols or a saved comparison set.
- WH Wyndham Hotels & Resorts, Inc.
75.20
-1.73 -2.25%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | WH | SPY | QQQ |
|---|---|---|---|
| Last price | 75.20 | 755.72 | 690.49 |
| Change | -1.73 | -13.64 | -24.85 |
| Change % | -2.25% | -1.77% | -3.47% |
| Open | 77.71 | 761.38 | 697.13 |
| Day high | 77.71 | 761.46 | 698.63 |
| Day low | 74.69 | 750.36 | 683.45 |
| Previous close | 76.93 | 769.36 | 715.34 |
| Volume | 1.21M | 77.70M | 85.24M |
| Average volume | 1.28M | 41.22M | 34.57M |
| Market cap | 5.58B | 812.08B | 483.28B |
| P/E ratio | 27.55 | 23.99 | 26.44 |
| Earnings per share | 2.73 | 31.50 | 26.12 |
| Dividend yield | 2.24 | 0.00 | 0.00 |
| 52-week high | 89.91 | 779.09 | 759.66 |
| 52-week low | 67.15 | 631.97 | 558.28 |
| 1-week return | +3.84% | -0.559233% | -1.97% |
| 1-month return | +4.68% | -0.906075% | -6.66% |
| 3-month return | -1.20% | +1.89% | +1.02% |
| 6-month return | -7.59% | +5.16% | +3.41% |
| Year-to-date return | -0.476443% | +10.82% | +12.40% |
| 1-year return | +2.87% | +11.16% | +10.29% |
| 2-year return | -14.86% | +32.90% | +42.71% |
| 50-day moving average | 72.41 | 767.63 | 725.41 |
| 200-day moving average | 77.91 | 728.53 | 679.17 |
| Target price | 95.61 | — | — |
| Beta | 0.685 | 0.00 | 0.00 |
| Short ratio | 6.92 | — | — |
| Institutional ownership | 109.00% | — | — |