Wyndham Hotels & Resorts, Inc. WH
77.51 USD -2.99 (-3.71%)
Nov 5, 2026, 12:28 PM EST
77.39 Day range 81.47
66.87 52-week range 90.35
- YTD
- +2.58%
- 1 year
- +6.59%
WH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 2.15 | 0.05 | 0.00% | 4 | 23 | 138.2% | ||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 2.15 | 0.14 | 0.00% | 12 | 103 | 111.2% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 1.95 | 0.20 | 0.00% | 2 | 60 | 82.6% | ||
| 7.90 | 10.10 | 9.35 | 0.00% | 1 | 31 | 67.2% | 70.00 | 0.00 | 0.95 | 1.15 | 0.00% | 101 | 140 | 57.2% | ||
| 3.80 | 5.90 | 5.25 | 0.00% | 100 | 112 | 53.3% | 75.00 | 0.05 | 1.50 | 1.07 | 0.00% | 2 | 58 | 40.7% | ||
| 1.10 | 2.40 | 2.50 | +25.00% | 1 | 145 | 52.7% | 80.00 | 2.20 | 3.90 | 3.10 | 0.00% | 1 | 12 | 38.3% | ||
| 0.10 | 1.00 | 0.28 | 0.00% | 2 | 45 | 52.1% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.85 | 0.31 | 0.00% | 5 | 12 | 54.2% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.12 | 0.00% | 25 | 26 | 54.5% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 1.10 | 0.00% | 1 | 5 | 78.1% | 100.00 | — | — | — | — | — | — | — | ||