Wyndham Hotels & Resorts, Inc. WH
79.08 USD +0.55 (+0.70%)
At closeNov 3, 2026, 5:05 PM EST
79.08 0.00 0.00%
After hours · Nov 3, 5:05 PM ET
78.12 Day range 79.99
66.87 52-week range 90.35
- YTD
- +4.66%
- 1 year
- +6.51%
WH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 1.75 | 0.05 | 0.00% | 4 | 23 | 131.2% | ||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.30 | 0.14 | +40.00% | 12 | 115 | 71.1% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 2.35 | 0.20 | -70.15% | 2 | 62 | 91.1% | ||
| 8.50 | 10.70 | 9.35 | 0.00% | 1 | 31 | 50.0% | 70.00 | 0.00 | 0.80 | 1.15 | 0.00% | 101 | 140 | 57.7% | ||
| 4.80 | 5.90 | 5.25 | +6.92% | 100 | 158 | 52.6% | 75.00 | 0.55 | 1.45 | 1.07 | 0.00% | 2 | 58 | 46.3% | ||
| 0.95 | 2.35 | 1.95 | 0.00% | 25 | 146 | 40.7% | 80.00 | 2.35 | 3.20 | 3.10 | 0.00% | 1 | 12 | 39.7% | ||
| 0.10 | 1.75 | 0.28 | 0.00% | 2 | 45 | 57.2% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.30 | 0.31 | 0.00% | 5 | 12 | 65.2% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.20 | 0.12 | 0.00% | 25 | 26 | 66.7% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 1.10 | 0.00% | 1 | 5 | 71.2% | 100.00 | — | — | — | — | — | — | — | ||