Wyndham Hotels & Resorts, Inc. WH
77.35 USD -0.48 (-0.62%)
At closeNov 6, 2026, 4:06 PM EST
77.35 0.00 0.00%
After hours · Nov 6, 4:06 PM ET
76.90 Day range 78.60
67.15 52-week range 89.91
- YTD
- +2.37%
- 1 year
- +7.33%
WH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 2.15 | 0.05 | 0.00% | 4 | 23 | 146.8% | ||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 2.20 | 0.14 | 0.00% | 12 | 103 | 118.8% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 1.70 | 0.20 | 0.00% | 2 | 60 | 83.4% | ||
| 6.80 | 9.10 | 9.35 | 0.00% | 1 | 31 | 50.6% | 70.00 | 0.00 | 2.70 | 1.15 | 0.00% | 101 | 140 | 69.5% | ||
| 2.75 | 4.50 | 3.83 | +0.79% | 8 | 113 | 53.6% | 75.00 | 0.95 | 1.65 | 1.50 | 0.00% | 2 | 59 | 44.7% | ||
| 0.55 | 1.70 | 2.50 | 0.00% | 1 | 144 | 46.0% | 80.00 | 2.45 | 4.20 | 3.10 | 0.00% | 1 | 12 | 43.4% | ||
| 0.10 | 0.70 | 0.53 | +89.29% | 1 | 45 | 49.8% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.00 | 0.31 | 0.00% | 5 | 12 | 76.0% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.12 | 0.00% | 25 | 26 | 79.3% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 1.10 | 0.00% | 1 | 5 | 84.4% | 100.00 | — | — | — | — | — | — | — | ||