Wyndham Hotels & Resorts, Inc. WH
79.08 USD +0.55 (+0.70%)
At closeNov 4, 2026, 4:11 AM EST
79.00 -0.08 -0.10%
Pre-market · Nov 4, 4:11 AM ET
78.12 Day range 80.00
66.87 52-week range 90.35
- YTD
- +4.66%
- 1 year
- +6.51%
WH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.00 | 0.14 | 0.00% | 12 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.00 | 0.20 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 9.35 | 0.00% | 1 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 1.15 | 0.00% | 101 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.25 | 0.00% | 100 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 1.07 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 25 | 0 | 1.6% | 80.00 | 0.00 | 0.00 | 3.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 2 | 0 | 6.3% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 5 | 0 | 12.5% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 25 | 0 | 25.0% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 1.10 | 0.00% | 1 | 5 | 71.2% | 100.00 | — | — | — | — | — | — | — | ||